Imagine cu NOW
NOWChangeNOW
RON$1.83
2.30%
1D

Istoricul prețului ChangeNOW (NOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$1.82RON$1.82RON$1.78RON$1.81RON$54,996RON$152.96M
Sep 15, 2026Sep 16, 2026RON$1.92RON$1.92RON$1.82RON$1.82RON$26,411RON$158.21M
Sep 14, 2026Sep 15, 2026RON$1.88RON$1.95RON$1.88RON$1.92RON$8,992.80RON$160.94M
Sep 13, 2026Sep 14, 2026RON$1.91RON$1.91RON$1.87RON$1.88RON$3,690.88RON$160.46M
Sep 12, 2026Sep 13, 2026RON$1.90RON$1.92RON$1.90RON$1.91RON$35,469RON$161.67M
Sep 11, 2026Sep 12, 2026RON$1.86RON$1.94RON$1.85RON$1.90RON$21,962RON$160.18M
Sep 10, 2026Sep 11, 2026RON$1.88RON$1.89RON$1.85RON$1.86RON$13,177RON$158.91M
Sep 9, 2026Sep 10, 2026RON$1.90RON$1.94RON$1.88RON$1.88RON$8,761.41RON$161.21M
Sep 8, 2026Sep 9, 2026RON$1.89RON$1.91RON$1.88RON$1.90RON$10,310RON$160.85M
Sep 7, 2026Sep 8, 2026RON$1.92RON$1.92RON$1.88RON$1.89RON$11,176RON$161.13M
Sep 6, 2026Sep 7, 2026RON$1.90RON$1.97RON$1.89RON$1.92RON$21,987RON$161.79M
Sep 5, 2026Sep 6, 2026RON$1.88RON$1.98RON$1.86RON$1.90RON$135,399RON$159.60M
Sep 4, 2026Sep 5, 2026RON$1.88RON$1.89RON$1.86RON$1.88RON$89,229RON$159.09M
Sep 3, 2026Sep 4, 2026RON$1.79RON$1.90RON$1.79RON$1.88RON$20,334RON$155.42M
Sep 2, 2026Sep 3, 2026RON$1.82RON$1.82RON$1.77RON$1.79RON$15,049RON$152.85M
Sep 1, 2026Sep 2, 2026RON$1.85RON$1.85RON$1.81RON$1.82RON$3,815.17RON$156.21M
Aug 31, 2026Sep 1, 2026RON$1.87RON$1.87RON$1.82RON$1.85RON$9,838.48RON$155.61M
Aug 30, 2026Aug 31, 2026RON$1.84RON$1.89RON$1.84RON$1.87RON$5,637.16RON$157.51M
Aug 29, 2026Aug 30, 2026RON$1.85RON$1.85RON$1.83RON$1.84RON$5,324.03RON$155.78M
Aug 28, 2026Aug 29, 2026RON$1.90RON$1.91RON$1.83RON$1.85RON$12,503RON$159.29M
Aug 27, 2026Aug 28, 2026RON$1.89RON$1.91RON$1.89RON$1.90RON$11,624RON$160.97M
Aug 26, 2026Aug 27, 2026RON$1.86RON$1.89RON$1.86RON$1.89RON$11,450RON$158.19M
Aug 25, 2026Aug 26, 2026RON$1.89RON$1.91RON$1.86RON$1.86RON$13,527RON$159.90M
Aug 24, 2026Aug 25, 2026RON$1.87RON$1.90RON$1.86RON$1.89RON$15,441RON$159.31M
Aug 23, 2026Aug 24, 2026RON$1.84RON$1.87RON$1.82RON$1.87RON$15,951RON$156.42M
Aug 22, 2026Aug 23, 2026RON$1.91RON$1.93RON$1.84RON$1.84RON$35,274RON$158.22M
Aug 21, 2026Aug 22, 2026RON$1.77RON$1.91RON$1.77RON$1.91RON$20,554RON$153.79M
Aug 20, 2026Aug 21, 2026RON$1.71RON$1.77RON$1.71RON$1.77RON$86,411RON$147.28M
Aug 19, 2026Aug 20, 2026RON$1.49RON$1.71RON$1.48RON$1.71RON$10,716RON$130.57M
Aug 18, 2026Aug 19, 2026RON$1.49RON$1.49RON$1.48RON$1.49RON$7,385.35RON$125.67M
Aug 17, 2026Aug 18, 2026RON$1.47RON$1.49RON$1.47RON$1.49RON$6,890.90RON$125.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChangeNOW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChangeNOW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChangeNOW, precum și volumul istoric de tranzacționare NOW și capitalizarea de piață.

Urmăriți istoricul ChangeNOW în întregime, de la prețul inițial al ChangeNOW până la cele mai recente date de preț NOW. Instrumentul nostru de istoric al prețului NOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile