Imagine cu NOW
NOWChangeNOW
RON$1.90
-4.14%
1D

Istoricul prețului ChangeNOW (NOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$2.01RON$2.01RON$1.99RON$2.00RON$4,164.93RON$169.79M
Oct 5, 2026Oct 6, 2026RON$2.01RON$2.02RON$2.00RON$2.01RON$15,170RON$170.55M
Oct 4, 2026Oct 5, 2026RON$2.00RON$2.02RON$1.99RON$2.01RON$17,535RON$170.09M
Oct 3, 2026Oct 4, 2026RON$1.99RON$2.01RON$1.99RON$2.00RON$9,651.74RON$169.40M
Oct 2, 2026Oct 3, 2026RON$2.00RON$2.04RON$1.99RON$1.99RON$5,156.36RON$170.97M
Oct 1, 2026Oct 2, 2026RON$2.00RON$2.01RON$2.00RON$2.00RON$6,817.88RON$169.71M
Sep 30, 2026Oct 1, 2026RON$1.99RON$2.03RON$1.99RON$2.00RON$9,931.79RON$169.34M
Sep 29, 2026Sep 30, 2026RON$2.00RON$2.03RON$1.98RON$1.99RON$9,022.67RON$169.63M
Sep 28, 2026Sep 29, 2026RON$2.00RON$2.01RON$1.95RON$2.00RON$5,623.65RON$168.49M
Sep 27, 2026Sep 28, 2026RON$2.00RON$2.02RON$1.99RON$2.00RON$124,902RON$170.11M
Sep 26, 2026Sep 27, 2026RON$2.08RON$2.08RON$1.99RON$2.00RON$34,658RON$174.49M
Sep 25, 2026Sep 26, 2026RON$2.06RON$2.09RON$2.06RON$2.08RON$5,899.76RON$175.69M
Sep 24, 2026Sep 25, 2026RON$2.06RON$2.07RON$2.05RON$2.06RON$8,780.20RON$174.96M
Sep 23, 2026Sep 24, 2026RON$2.13RON$2.14RON$2.05RON$2.06RON$8,867.23RON$177.75M
Sep 22, 2026Sep 23, 2026RON$2.14RON$2.14RON$2.11RON$2.13RON$11,971RON$179.71M
Sep 21, 2026Sep 22, 2026RON$2.03RON$2.14RON$2.03RON$2.13RON$13,999RON$176.83M
Sep 20, 2026Sep 21, 2026RON$2.03RON$2.04RON$1.99RON$2.03RON$6,056.46RON$170.59M
Sep 19, 2026Sep 20, 2026RON$2.02RON$2.04RON$2.01RON$2.03RON$25,043RON$172.11M
Sep 18, 2026Sep 19, 2026RON$1.91RON$2.02RON$1.90RON$2.02RON$17,834RON$165.88M
Sep 17, 2026Sep 18, 2026RON$1.89RON$1.91RON$1.89RON$1.91RON$31,896RON$161.13M
Sep 16, 2026Sep 17, 2026RON$1.90RON$1.90RON$1.86RON$1.89RON$57,366RON$159.56M
Sep 15, 2026Sep 16, 2026RON$2.01RON$2.01RON$1.89RON$1.90RON$27,550RON$165.03M
Sep 14, 2026Sep 15, 2026RON$1.96RON$2.03RON$1.96RON$2.00RON$9,380.41RON$167.88M
Sep 13, 2026Sep 14, 2026RON$1.99RON$2.00RON$1.95RON$1.96RON$3,849.97RON$167.37M
Sep 12, 2026Sep 13, 2026RON$1.99RON$2.00RON$1.98RON$1.99RON$36,998RON$168.64M
Sep 11, 2026Sep 12, 2026RON$1.94RON$2.03RON$1.93RON$1.99RON$22,908RON$167.08M
Sep 10, 2026Sep 11, 2026RON$1.96RON$1.97RON$1.93RON$1.94RON$13,745RON$165.76M
Sep 9, 2026Sep 10, 2026RON$1.98RON$2.02RON$1.96RON$1.96RON$9,139.05RON$168.16M
Sep 8, 2026Sep 9, 2026RON$1.98RON$2.00RON$1.96RON$1.98RON$10,754RON$167.78M
Sep 7, 2026Sep 8, 2026RON$2.00RON$2.00RON$1.96RON$1.98RON$11,657RON$168.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChangeNOW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChangeNOW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChangeNOW, precum și volumul istoric de tranzacționare NOW și capitalizarea de piață.

Urmăriți istoricul ChangeNOW în întregime, de la prețul inițial al ChangeNOW până la cele mai recente date de preț NOW. Instrumentul nostru de istoric al prețului NOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile