logo
Imagine cu NOW
NOWChangeNOW
RON$1.73
1.76%
1D

Istoricul prețului ChangeNOW (NOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$1.72RON$1.72RON$1.70RON$1.71RON$21,038RON$144.91M
Oct 25, 2026Oct 26, 2026RON$1.72RON$1.74RON$1.71RON$1.72RON$18,346RON$146.11M
Oct 24, 2026Oct 25, 2026RON$1.75RON$1.75RON$1.70RON$1.72RON$7,834.29RON$146.86M
Oct 23, 2026Oct 24, 2026RON$1.75RON$1.76RON$1.75RON$1.75RON$14,908RON$149.15M
Oct 22, 2026Oct 23, 2026RON$1.82RON$1.82RON$1.75RON$1.75RON$17,434RON$150.51M
Oct 21, 2026Oct 22, 2026RON$1.80RON$1.83RON$1.79RON$1.82RON$11,558RON$153.33M
Oct 20, 2026Oct 21, 2026RON$1.77RON$1.80RON$1.75RON$1.80RON$7,283.15RON$150.32M
Oct 19, 2026Oct 20, 2026RON$1.73RON$1.78RON$1.73RON$1.77RON$14,432RON$150.11M
Oct 18, 2026Oct 19, 2026RON$1.77RON$1.77RON$1.73RON$1.73RON$6,575.70RON$149.15M
Oct 17, 2026Oct 18, 2026RON$1.78RON$1.78RON$1.77RON$1.77RON$11,528RON$150.69M
Oct 16, 2026Oct 17, 2026RON$1.80RON$1.82RON$1.77RON$1.78RON$18,790RON$152.17M
Oct 15, 2026Oct 16, 2026RON$1.79RON$1.80RON$1.74RON$1.80RON$20,574RON$149.79M
Oct 14, 2026Oct 15, 2026RON$1.85RON$1.85RON$1.79RON$1.79RON$13,391RON$154.56M
Oct 13, 2026Oct 14, 2026RON$1.82RON$1.85RON$1.82RON$1.85RON$9,297.73RON$156.17M
Oct 12, 2026Oct 13, 2026RON$1.87RON$1.88RON$1.82RON$1.82RON$2,877.88RON$158.48M
Oct 11, 2026Oct 12, 2026RON$1.84RON$1.87RON$1.84RON$1.87RON$1,181.76RON$156.93M
Oct 10, 2026Oct 11, 2026RON$1.83RON$1.85RON$1.83RON$1.84RON$2,217.68RON$156.10M
Oct 9, 2026Oct 10, 2026RON$1.82RON$1.84RON$1.82RON$1.84RON$34,201RON$155.64M
Oct 8, 2026Oct 9, 2026RON$1.91RON$1.92RON$1.82RON$1.83RON$28,877RON$159.38M
Oct 7, 2026Oct 8, 2026RON$2.01RON$2.01RON$1.91RON$1.91RON$18,730RON$164.76M
Oct 6, 2026Oct 7, 2026RON$2.02RON$2.02RON$2.00RON$2.01RON$4,183.56RON$170.55M
Oct 5, 2026Oct 6, 2026RON$2.02RON$2.03RON$2.01RON$2.02RON$15,238RON$171.31M
Oct 4, 2026Oct 5, 2026RON$2.01RON$2.02RON$2.00RON$2.02RON$17,613RON$170.85M
Oct 3, 2026Oct 4, 2026RON$2.00RON$2.01RON$2.00RON$2.01RON$9,694.91RON$170.16M
Oct 2, 2026Oct 3, 2026RON$2.01RON$2.05RON$2.00RON$2.00RON$5,179.42RON$171.73M
Oct 1, 2026Oct 2, 2026RON$2.01RON$2.02RON$2.00RON$2.01RON$6,848.37RON$170.47M
Sep 30, 2026Oct 1, 2026RON$2.00RON$2.03RON$2.00RON$2.01RON$9,976.21RON$170.10M
Sep 29, 2026Sep 30, 2026RON$2.01RON$2.03RON$1.99RON$2.00RON$9,063.02RON$170.39M
Sep 28, 2026Sep 29, 2026RON$2.01RON$2.02RON$1.96RON$2.01RON$5,648.80RON$169.24M
Sep 27, 2026Sep 28, 2026RON$2.01RON$2.03RON$1.99RON$2.01RON$125,460RON$170.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChangeNOW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChangeNOW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChangeNOW, precum și volumul istoric de tranzacționare NOW și capitalizarea de piață.

Urmăriți istoricul ChangeNOW în întregime, de la prețul inițial al ChangeNOW până la cele mai recente date de preț NOW. Instrumentul nostru de istoric al prețului NOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile