Imagine cu LINK
LINKChainlink
RON$54.76
7.84%
1D

Istoricul prețului Chainlink (LINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$50.26RON$54.02RON$49.86RON$53.48RON$2.25BRON$38.72B
Sep 2, 2026Sep 3, 2026RON$50.77RON$51.04RON$49.44RON$50.20RON$2.15BRON$37.63B
Sep 1, 2026Sep 2, 2026RON$51.19RON$52.03RON$50.23RON$50.77RON$2.33BRON$38.39B
Aug 31, 2026Sep 1, 2026RON$50.53RON$51.97RON$50.03RON$51.17RON$2.36BRON$38.18B
Aug 30, 2026Aug 31, 2026RON$51.81RON$53.20RON$50.08RON$50.28RON$1.38BRON$38.81B
Aug 29, 2026Aug 30, 2026RON$51.69RON$51.91RON$51.08RON$51.84RON$1.79BRON$38.51B
Aug 28, 2026Aug 29, 2026RON$53.90RON$54.47RON$50.99RON$51.71RON$2.60BRON$39.39B
Aug 27, 2026Aug 28, 2026RON$52.54RON$54.13RON$51.87RON$54.06RON$2.41BRON$39.75B
Aug 26, 2026Aug 27, 2026RON$51.04RON$52.51RON$50.14RON$52.51RON$2.23BRON$38.39B
Aug 25, 2026Aug 26, 2026RON$52.56RON$53.85RON$50.68RON$50.90RON$3.11BRON$39.20B
Aug 24, 2026Aug 25, 2026RON$52.17RON$53.15RON$51.20RON$52.50RON$3.33BRON$39.08B
Aug 23, 2026Aug 24, 2026RON$52.65RON$52.98RON$50.22RON$52.04RON$4.19BRON$38.78B
Aug 22, 2026Aug 23, 2026RON$54.22RON$56.86RON$51.45RON$52.73RON$6.97BRON$39.90B
Aug 21, 2026Aug 22, 2026RON$48.34RON$55.87RON$48.32RON$54.24RON$5.05BRON$38.51B
Aug 20, 2026Aug 21, 2026RON$47.73RON$49.04RON$46.98RON$48.34RON$4.90BRON$35.86B
Aug 19, 2026Aug 20, 2026RON$43.15RON$49.06RON$42.95RON$47.67RON$2.59BRON$33.43B
Aug 18, 2026Aug 19, 2026RON$43.17RON$43.22RON$42.39RON$43.22RON$1.63BRON$32.04B
Aug 17, 2026Aug 18, 2026RON$42.50RON$43.29RON$42.39RON$43.21RON$1.77BRON$32.10B
Aug 16, 2026Aug 17, 2026RON$42.84RON$43.01RON$42.10RON$42.52RON$2.29BRON$31.84B
Aug 15, 2026Aug 16, 2026RON$40.58RON$43.97RON$40.58RON$42.87RON$3.47BRON$31.97B
Aug 14, 2026Aug 15, 2026RON$40.24RON$40.72RON$39.55RON$40.60RON$1.56BRON$29.98B
Aug 13, 2026Aug 14, 2026RON$39.25RON$40.24RON$39.04RON$40.15RON$1.59BRON$29.70B
Aug 12, 2026Aug 13, 2026RON$39.72RON$40.21RON$39.15RON$39.27RON$2.31BRON$29.64B
Aug 11, 2026Aug 12, 2026RON$38.27RON$39.76RON$38.24RON$39.75RON$2.31BRON$29.24B
Aug 10, 2026Aug 11, 2026RON$37.06RON$37.73RON$36.98RON$37.58RON$1.11BRON$27.92B
Aug 9, 2026Aug 10, 2026RON$37.58RON$37.86RON$37.05RON$37.05RON$720.71MRON$28.12B
Aug 8, 2026Aug 9, 2026RON$37.02RON$37.91RON$36.94RON$37.57RON$932.58MRON$28.06B
Aug 7, 2026Aug 8, 2026RON$37.13RON$37.59RON$36.71RON$37.01RON$1.16BRON$27.78B
Aug 6, 2026Aug 7, 2026RON$36.95RON$37.69RON$36.52RON$37.00RON$1.03BRON$27.69B
Aug 5, 2026Aug 6, 2026RON$36.82RON$37.29RON$36.60RON$36.91RON$1.03BRON$27.64B
Aug 4, 2026Aug 5, 2026RON$37.02RON$37.32RON$36.70RON$36.84RON$1.08BRON$27.69B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chainlink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chainlink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chainlink, precum și volumul istoric de tranzacționare LINK și capitalizarea de piață.

Urmăriți istoricul Chainlink în întregime, de la prețul inițial al Chainlink până la cele mai recente date de preț LINK. Instrumentul nostru de istoric al prețului LINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile