Imagine cu CGG
CGGChainGuardians
RON$0.005650
0.26%
1D

Istoricul prețului ChainGuardians (CGG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.005650RON$0.005650RON$0.005650RON$0.005650RON$0.8954RON$347,381
Sep 27, 2026Sep 28, 2026RON$0.005826RON$0.005826RON$0.005605RON$0.005650RON$0.8423RON$349,163
Sep 26, 2026Sep 27, 2026RON$0.005826RON$0.005826RON$0.005826RON$0.005826RON$0.4621RON$358,157
Sep 25, 2026Sep 26, 2026RON$0.001230RON$0.006046RON$0.001230RON$0.005826RON$0.3327RON$226,692
Sep 24, 2026Sep 25, 2026RON$0.005624RON$0.005647RON$0.001228RON$0.001230RON$43.61RON$261,386
Sep 23, 2026Sep 24, 2026RON$0.005897RON$0.006018RON$0.005367RON$0.005615RON$40.82RON$351,240
Sep 22, 2026Sep 23, 2026RON$0.005919RON$0.005934RON$0.005710RON$0.005897RON$50.19RON$359,490
Sep 21, 2026Sep 22, 2026RON$0.005604RON$0.005952RON$0.005604RON$0.005919RON$22.75RON$353,444
Sep 20, 2026Sep 21, 2026RON$0.005563RON$0.005638RON$0.005459RON$0.005604RON$2.86RON$339,929
Sep 19, 2026Sep 20, 2026RON$0.005540RON$0.005648RON$0.005486RON$0.005563RON$5.73RON$342,663
Sep 18, 2026Sep 19, 2026RON$0.005362RON$0.005611RON$0.005359RON$0.005540RON$8.03RON$336,835
Sep 17, 2026Sep 18, 2026RON$0.005254RON$0.005375RON$0.005254RON$0.005359RON$1.31RON$325,094
Sep 16, 2026Sep 17, 2026RON$0.005254RON$0.005254RON$0.005254RON$0.005254RON$0.09111RON$322,987
Sep 15, 2026Sep 16, 2026RON$0.005296RON$0.005470RON$0.005240RON$0.005254RON$0.1008RON$324,256
Sep 14, 2026Sep 15, 2026RON$0.005263RON$0.005434RON$0.005235RON$0.005300RON$4.52RON$327,188
Sep 13, 2026Sep 14, 2026RON$0.005443RON$0.005566RON$0.005039RON$0.005263RON$18.04RON$325,456
Sep 12, 2026Sep 13, 2026RON$0.005436RON$0.005704RON$0.005427RON$0.005443RON$10.19RON$338,887
Sep 11, 2026Sep 12, 2026RON$0.005364RON$0.005723RON$0.005364RON$0.005436RON$2.46RON$342,461
Sep 10, 2026Sep 11, 2026RON$0.005567RON$0.005567RON$0.005365RON$0.005365RON$0.4286RON$340,733
Sep 9, 2026Sep 10, 2026RON$0.005646RON$0.005745RON$0.005426RON$0.005567RON$1.67RON$344,834
Sep 8, 2026Sep 9, 2026RON$0.005551RON$0.005666RON$0.005535RON$0.005633RON$2.54RON$345,444
Sep 7, 2026Sep 8, 2026RON$0.005663RON$0.005666RON$0.005525RON$0.005551RON$3.99RON$345,174
Sep 6, 2026Sep 7, 2026RON$0.005798RON$0.005798RON$0.005538RON$0.005663RON$1.35RON$347,252
Sep 5, 2026Sep 6, 2026RON$0.005382RON$0.005870RON$0.005373RON$0.005798RON$1.96RON$344,827
Sep 4, 2026Sep 5, 2026RON$0.005440RON$0.005458RON$0.005362RON$0.005382RON$1.58RON$333,331
Sep 3, 2026Sep 4, 2026RON$0.001090RON$0.005441RON$0.001090RON$0.005441RON$0.9187RON$193,390
Sep 2, 2026Sep 3, 2026RON$0.001104RON$0.001113RON$0.001076RON$0.001090RON$0.5761RON$67,323
Sep 1, 2026Sep 2, 2026RON$0.005211RON$0.005224RON$0.001099RON$0.001104RON$12.68RON$111,051
Aug 31, 2026Sep 1, 2026RON$0.005227RON$0.005227RON$0.005187RON$0.005210RON$2.34RON$321,020
Aug 30, 2026Aug 31, 2026RON$0.005227RON$0.005227RON$0.005227RON$0.005227RON$1.80RON$321,362
Aug 29, 2026Aug 30, 2026RON$0.005185RON$0.005309RON$0.004997RON$0.005227RON$4.57RON$320,870

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainGuardians cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainGuardians – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainGuardians, precum și volumul istoric de tranzacționare CGG și capitalizarea de piață.

Urmăriți istoricul ChainGuardians în întregime, de la prețul inițial al ChainGuardians până la cele mai recente date de preț CGG. Instrumentul nostru de istoric al prețului CGG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile