Imagine cu CGG
CGGChainGuardians
RON$0.005422
0.18%
1D

Istoricul prețului ChainGuardians (CGG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$2.26RON$333,332
Oct 17, 2026Oct 18, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$2.26RON$333,332
Oct 16, 2026Oct 17, 2026RON$0.005399RON$0.005431RON$0.005399RON$0.005422RON$2.60RON$333,187
Oct 15, 2026Oct 16, 2026RON$0.005344RON$0.005454RON$0.005331RON$0.005399RON$2.96RON$332,469
Oct 14, 2026Oct 15, 2026RON$0.001227RON$0.005471RON$0.001225RON$0.005344RON$0.6597RON$203,402
Oct 13, 2026Oct 14, 2026RON$0.005589RON$0.005589RON$0.001226RON$0.001227RON$5.33RON$220,762
Oct 12, 2026Oct 13, 2026RON$0.005589RON$0.005589RON$0.005589RON$0.005589RON$0.1209RON$343,627
Oct 11, 2026Oct 12, 2026RON$0.005536RON$0.005599RON$0.005471RON$0.005589RON$0.1200RON$340,975
Oct 10, 2026Oct 11, 2026RON$0.005667RON$0.005667RON$0.005536RON$0.005536RON$2.12RON$347,337
Oct 9, 2026Oct 10, 2026RON$0.005617RON$0.005667RON$0.005565RON$0.005667RON$2.47RON$345,504
Oct 8, 2026Oct 9, 2026RON$0.005722RON$0.005832RON$0.005594RON$0.005613RON$2.20RON$347,876
Oct 7, 2026Oct 8, 2026RON$0.005504RON$0.005734RON$0.005504RON$0.005734RON$0.5550RON$339,997
Oct 6, 2026Oct 7, 2026RON$0.001335RON$0.005705RON$0.001335RON$0.005504RON$0.3831RON$330,122
Oct 5, 2026Oct 6, 2026RON$0.001339RON$0.001347RON$0.001335RON$0.001335RON$1.92RON$82,359
Oct 4, 2026Oct 5, 2026RON$0.005738RON$0.005875RON$0.001331RON$0.001339RON$2.92RON$293,194
Oct 3, 2026Oct 4, 2026RON$0.005738RON$0.005738RON$0.005738RON$0.005738RON$0.3294RON$352,744
Oct 2, 2026Oct 3, 2026RON$0.005738RON$0.005738RON$0.005738RON$0.005738RON$0.3294RON$352,744
Oct 1, 2026Oct 2, 2026RON$0.005622RON$0.005738RON$0.005603RON$0.005738RON$0.3601RON$352,036
Sep 30, 2026Oct 1, 2026RON$0.005767RON$0.005767RON$0.005580RON$0.005622RON$0.7501RON$351,147
Sep 29, 2026Sep 30, 2026RON$0.005767RON$0.005767RON$0.005767RON$0.005767RON$0.9138RON$354,520
Sep 28, 2026Sep 29, 2026RON$0.005767RON$0.005767RON$0.005767RON$0.005767RON$0.9138RON$354,520
Sep 27, 2026Sep 28, 2026RON$0.005945RON$0.005945RON$0.005721RON$0.005767RON$0.8596RON$356,338
Sep 26, 2026Sep 27, 2026RON$0.005945RON$0.005945RON$0.005945RON$0.005945RON$0.4716RON$365,516
Sep 25, 2026Sep 26, 2026RON$0.001256RON$0.006170RON$0.001256RON$0.005945RON$0.3395RON$231,351
Sep 24, 2026Sep 25, 2026RON$0.005739RON$0.005763RON$0.001254RON$0.001256RON$42.53RON$281,427
Sep 23, 2026Sep 24, 2026RON$0.006018RON$0.006142RON$0.005478RON$0.005730RON$41.66RON$358,458
Sep 22, 2026Sep 23, 2026RON$0.006041RON$0.006056RON$0.005828RON$0.006018RON$51.22RON$366,877
Sep 21, 2026Sep 22, 2026RON$0.005719RON$0.006074RON$0.005719RON$0.006041RON$23.22RON$360,707
Sep 20, 2026Sep 21, 2026RON$0.005677RON$0.005754RON$0.005571RON$0.005719RON$2.91RON$346,914
Sep 19, 2026Sep 20, 2026RON$0.005654RON$0.005764RON$0.005598RON$0.005677RON$5.84RON$349,704

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainGuardians cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainGuardians – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainGuardians, precum și volumul istoric de tranzacționare CGG și capitalizarea de piață.

Urmăriți istoricul ChainGuardians în întregime, de la prețul inițial al ChainGuardians până la cele mai recente date de preț CGG. Instrumentul nostru de istoric al prețului CGG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile