Imagine cu CGG
CGGChainGuardians
RON$0.005422
0.18%
1D

Istoricul prețului ChainGuardians (CGG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$2.26RON$333,325
Oct 17, 2026Oct 18, 2026RON$0.005422RON$0.005422RON$0.005422RON$0.005422RON$2.26RON$333,325
Oct 16, 2026Oct 17, 2026RON$0.005399RON$0.005430RON$0.005399RON$0.005422RON$2.60RON$333,180
Oct 15, 2026Oct 16, 2026RON$0.005343RON$0.005454RON$0.005330RON$0.005399RON$2.96RON$332,462
Oct 14, 2026Oct 15, 2026RON$0.001227RON$0.005471RON$0.001225RON$0.005343RON$0.6596RON$203,398
Oct 13, 2026Oct 14, 2026RON$0.005589RON$0.005589RON$0.001226RON$0.001227RON$5.33RON$220,757
Oct 12, 2026Oct 13, 2026RON$0.005589RON$0.005589RON$0.005589RON$0.005589RON$0.1209RON$343,620
Oct 11, 2026Oct 12, 2026RON$0.005536RON$0.005599RON$0.005471RON$0.005589RON$0.1200RON$340,968
Oct 10, 2026Oct 11, 2026RON$0.005667RON$0.005667RON$0.005536RON$0.005536RON$2.12RON$347,329
Oct 9, 2026Oct 10, 2026RON$0.005617RON$0.005667RON$0.005564RON$0.005667RON$2.47RON$345,496
Oct 8, 2026Oct 9, 2026RON$0.005722RON$0.005832RON$0.005594RON$0.005613RON$2.20RON$347,869
Oct 7, 2026Oct 8, 2026RON$0.005504RON$0.005734RON$0.005504RON$0.005734RON$0.5550RON$339,990
Oct 6, 2026Oct 7, 2026RON$0.001335RON$0.005705RON$0.001335RON$0.005504RON$0.3831RON$330,115
Oct 5, 2026Oct 6, 2026RON$0.001339RON$0.001347RON$0.001335RON$0.001335RON$1.92RON$82,358
Oct 4, 2026Oct 5, 2026RON$0.005738RON$0.005875RON$0.001331RON$0.001339RON$2.92RON$293,188
Oct 3, 2026Oct 4, 2026RON$0.005738RON$0.005738RON$0.005738RON$0.005738RON$0.3294RON$352,737
Oct 2, 2026Oct 3, 2026RON$0.005738RON$0.005738RON$0.005738RON$0.005738RON$0.3294RON$352,737
Oct 1, 2026Oct 2, 2026RON$0.005622RON$0.005738RON$0.005603RON$0.005738RON$0.3601RON$352,029
Sep 30, 2026Oct 1, 2026RON$0.005766RON$0.005766RON$0.005580RON$0.005622RON$0.7501RON$351,140
Sep 29, 2026Sep 30, 2026RON$0.005766RON$0.005766RON$0.005766RON$0.005766RON$0.9137RON$354,512
Sep 28, 2026Sep 29, 2026RON$0.005766RON$0.005766RON$0.005766RON$0.005766RON$0.9137RON$354,512
Sep 27, 2026Sep 28, 2026RON$0.005945RON$0.005945RON$0.005720RON$0.005766RON$0.8596RON$356,331
Sep 26, 2026Sep 27, 2026RON$0.005945RON$0.005945RON$0.005945RON$0.005945RON$0.4716RON$365,509
Sep 25, 2026Sep 26, 2026RON$0.001256RON$0.006170RON$0.001256RON$0.005945RON$0.3395RON$231,346
Sep 24, 2026Sep 25, 2026RON$0.005739RON$0.005763RON$0.001254RON$0.001255RON$42.53RON$281,421
Sep 23, 2026Sep 24, 2026RON$0.006018RON$0.006142RON$0.005478RON$0.005730RON$41.65RON$358,450
Sep 22, 2026Sep 23, 2026RON$0.006041RON$0.006056RON$0.005828RON$0.006018RON$51.22RON$366,869
Sep 21, 2026Sep 22, 2026RON$0.005719RON$0.006074RON$0.005719RON$0.006041RON$23.22RON$360,699
Sep 20, 2026Sep 21, 2026RON$0.005677RON$0.005753RON$0.005571RON$0.005719RON$2.91RON$346,907
Sep 19, 2026Sep 20, 2026RON$0.005654RON$0.005764RON$0.005598RON$0.005677RON$5.84RON$349,697

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainGuardians cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainGuardians – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainGuardians, precum și volumul istoric de tranzacționare CGG și capitalizarea de piață.

Urmăriți istoricul ChainGuardians în întregime, de la prețul inițial al ChainGuardians până la cele mai recente date de preț CGG. Instrumentul nostru de istoric al prețului CGG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile