Imagine cu CGPT
CGPTChainGPT
RON$0.09825
5.30%
1D

Istoricul prețului ChainGPT (CGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.09479RON$0.09479RON$0.09036RON$0.09344RON$9.67MRON$85.73M
Oct 26, 2026Oct 27, 2026RON$0.09576RON$0.09620RON$0.09389RON$0.09533RON$7.38MRON$88.74M
Oct 25, 2026Oct 26, 2026RON$0.09969RON$0.1001RON$0.09488RON$0.09531RON$7.45MRON$90.46M
Oct 24, 2026Oct 25, 2026RON$0.1012RON$0.1029RON$0.09712RON$0.09969RON$8.37MRON$93.62M
Oct 23, 2026Oct 24, 2026RON$0.1008RON$0.1060RON$0.09967RON$0.1012RON$8.94MRON$96.21M
Oct 22, 2026Oct 23, 2026RON$0.1031RON$0.1033RON$0.09738RON$0.1005RON$8.70MRON$92.85M
Oct 21, 2026Oct 22, 2026RON$0.1053RON$0.1062RON$0.1031RON$0.1031RON$8.57MRON$97.78M
Oct 20, 2026Oct 21, 2026RON$0.1037RON$0.1072RON$0.1023RON$0.1054RON$7.61MRON$97.44M
Oct 19, 2026Oct 20, 2026RON$0.1034RON$0.1071RON$0.1029RON$0.1037RON$9.05MRON$97.51M
Oct 18, 2026Oct 19, 2026RON$0.1080RON$0.1085RON$0.09875RON$0.1035RON$10.64MRON$97.06M
Oct 17, 2026Oct 18, 2026RON$0.1112RON$0.1133RON$0.1049RON$0.1077RON$14.01MRON$101.80M
Oct 16, 2026Oct 17, 2026RON$0.1144RON$0.1178RON$0.1106RON$0.1112RON$19.42MRON$106.38M
Oct 15, 2026Oct 16, 2026RON$0.1127RON$0.1163RON$0.1033RON$0.1147RON$19.07MRON$101.46M
Oct 14, 2026Oct 15, 2026RON$0.1138RON$0.1164RON$0.1103RON$0.1128RON$26.99MRON$106.04M
Oct 13, 2026Oct 14, 2026RON$0.1105RON$0.1217RON$0.1083RON$0.1138RON$25.37MRON$105.04M
Oct 12, 2026Oct 13, 2026RON$0.1124RON$0.1131RON$0.1079RON$0.1103RON$13.67MRON$103.29M
Oct 11, 2026Oct 12, 2026RON$0.1109RON$0.1139RON$0.1094RON$0.1123RON$20.73MRON$104.30M
Oct 10, 2026Oct 11, 2026RON$0.1090RON$0.1183RON$0.1088RON$0.1111RON$15.73MRON$104.02M
Oct 9, 2026Oct 10, 2026RON$0.1047RON$0.1106RON$0.1047RON$0.1090RON$18.51MRON$100.86M
Oct 8, 2026Oct 9, 2026RON$0.1037RON$0.1067RON$0.09854RON$0.1049RON$12.04MRON$96.19M
Oct 7, 2026Oct 8, 2026RON$0.1124RON$0.1124RON$0.1021RON$0.1037RON$12.13MRON$98.02M
Oct 6, 2026Oct 7, 2026RON$0.1174RON$0.1174RON$0.1121RON$0.1123RON$14.00MRON$107.32M
Oct 5, 2026Oct 6, 2026RON$0.1120RON$0.1191RON$0.1112RON$0.1174RON$14.07MRON$107.42M
Oct 4, 2026Oct 5, 2026RON$0.1097RON$0.1134RON$0.1090RON$0.1122RON$10.52MRON$103.61M
Oct 3, 2026Oct 4, 2026RON$0.1064RON$0.1104RON$0.1043RON$0.1097RON$10.89MRON$99.82M
Oct 2, 2026Oct 3, 2026RON$0.1073RON$0.1095RON$0.1025RON$0.1064RON$15.63MRON$100.06M
Oct 1, 2026Oct 2, 2026RON$0.1118RON$0.1160RON$0.1066RON$0.1072RON$29.92MRON$101.17M
Sep 30, 2026Oct 1, 2026RON$0.1019RON$0.1121RON$0.1015RON$0.1121RON$14.09MRON$98.95M
Sep 29, 2026Sep 30, 2026RON$0.1027RON$0.1055RON$0.09984RON$0.1019RON$11.41MRON$95.87M
Sep 28, 2026Sep 29, 2026RON$0.1083RON$0.1090RON$0.1006RON$0.1025RON$14.39MRON$96.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainGPT, precum și volumul istoric de tranzacționare CGPT și capitalizarea de piață.

Urmăriți istoricul ChainGPT în întregime, de la prețul inițial al ChainGPT până la cele mai recente date de preț CGPT. Instrumentul nostru de istoric al prețului CGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile