Imagine cu CGPT
CGPTChainGPT
RON$0.08440
-4.76%
1D

Istoricul prețului ChainGPT (CGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.09010RON$0.09060RON$0.08450RON$0.08572RON$13.56MRON$82.19M
Sep 14, 2026Sep 15, 2026RON$0.09076RON$0.09302RON$0.09011RON$0.09011RON$12.29MRON$85.50M
Sep 13, 2026Sep 14, 2026RON$0.09136RON$0.09458RON$0.09071RON$0.09076RON$11.73MRON$86.93M
Sep 12, 2026Sep 13, 2026RON$0.08944RON$0.09192RON$0.08944RON$0.09143RON$11.80MRON$85.06M
Sep 11, 2026Sep 12, 2026RON$0.08849RON$0.09184RON$0.08849RON$0.08945RON$14.35MRON$83.81M
Sep 10, 2026Sep 11, 2026RON$0.09355RON$0.09444RON$0.08807RON$0.08850RON$17.79MRON$85.83M
Sep 9, 2026Sep 10, 2026RON$0.09760RON$0.09822RON$0.09262RON$0.09376RON$15.46MRON$90.16M
Sep 8, 2026Sep 9, 2026RON$0.09925RON$0.09986RON$0.09701RON$0.09750RON$22.73MRON$92.06M
Sep 7, 2026Sep 8, 2026RON$0.09831RON$0.1020RON$0.09764RON$0.09929RON$26.79MRON$93.04M
Sep 6, 2026Sep 7, 2026RON$0.09456RON$0.1004RON$0.09325RON$0.09871RON$20.52MRON$90.16M
Sep 5, 2026Sep 6, 2026RON$0.09091RON$0.09519RON$0.09016RON$0.09468RON$17.90MRON$86.63M
Sep 4, 2026Sep 5, 2026RON$0.09167RON$0.09226RON$0.08978RON$0.09091RON$21.07MRON$84.86M
Sep 3, 2026Sep 4, 2026RON$0.08669RON$0.09333RON$0.08635RON$0.09167RON$34.04MRON$84.17M
Sep 2, 2026Sep 3, 2026RON$0.08725RON$0.08843RON$0.08619RON$0.08669RON$19.06MRON$81.49M
Sep 1, 2026Sep 2, 2026RON$0.08891RON$0.08952RON$0.08649RON$0.08726RON$17.34MRON$82.07M
Aug 31, 2026Sep 1, 2026RON$0.08803RON$0.09004RON$0.08785RON$0.08871RON$18.03MRON$83.12M
Aug 30, 2026Aug 31, 2026RON$0.09066RON$0.09254RON$0.08738RON$0.08780RON$16.45MRON$85.21M
Aug 29, 2026Aug 30, 2026RON$0.09177RON$0.09219RON$0.09050RON$0.09072RON$14.89MRON$85.22M
Aug 28, 2026Aug 29, 2026RON$0.09477RON$0.09580RON$0.09077RON$0.09159RON$17.31MRON$87.09M
Aug 27, 2026Aug 28, 2026RON$0.09397RON$0.09556RON$0.09278RON$0.09477RON$18.58MRON$87.88M
Aug 26, 2026Aug 27, 2026RON$0.09453RON$0.09453RON$0.09192RON$0.09397RON$19.71MRON$87.05M
Aug 25, 2026Aug 26, 2026RON$0.09377RON$0.09602RON$0.09207RON$0.09421RON$19.00MRON$87.87M
Aug 24, 2026Aug 25, 2026RON$0.09763RON$0.09763RON$0.09342RON$0.09390RON$16.91MRON$88.36M
Aug 23, 2026Aug 24, 2026RON$0.09571RON$0.09856RON$0.09289RON$0.09765RON$16.61MRON$89.24M
Aug 22, 2026Aug 23, 2026RON$0.1014RON$0.1073RON$0.09513RON$0.09552RON$21.64MRON$93.21M
Aug 21, 2026Aug 22, 2026RON$0.09622RON$0.1024RON$0.09606RON$0.1012RON$17.39MRON$93.31M
Aug 20, 2026Aug 21, 2026RON$0.09387RON$0.09689RON$0.09320RON$0.09642RON$20.46MRON$88.54M
Aug 19, 2026Aug 20, 2026RON$0.08924RON$0.09474RON$0.08889RON$0.09347RON$16.46MRON$84.74M
Aug 18, 2026Aug 19, 2026RON$0.09101RON$0.09142RON$0.08823RON$0.08924RON$15.85MRON$83.45M
Aug 17, 2026Aug 18, 2026RON$0.09053RON$0.09252RON$0.08933RON$0.09101RON$23.43MRON$84.59M
Aug 16, 2026Aug 17, 2026RON$0.09422RON$0.09437RON$0.08882RON$0.09030RON$24.03MRON$86.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainGPT, precum și volumul istoric de tranzacționare CGPT și capitalizarea de piață.

Urmăriți istoricul ChainGPT în întregime, de la prețul inițial al ChainGPT până la cele mai recente date de preț CGPT. Instrumentul nostru de istoric al prețului CGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile