Imagine cu XCHNG
XCHNGChainge
RON$0.0004885
0.56%
1D

Istoricul prețului Chainge (XCHNG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.0004885RON$0.0004885RON$0.0004885RON$0.0004885RON$13.55RON$231,594
Nov 4, 2026Nov 5, 2026RON$0.0004885RON$0.0004885RON$0.0004885RON$0.0004885RON$13.55RON$231,594
Nov 3, 2026Nov 4, 2026RON$0.0004885RON$0.0004885RON$0.0004885RON$0.0004885RON$13.55RON$231,594
Nov 2, 2026Nov 3, 2026RON$0.0003006RON$0.0004937RON$0.0003006RON$0.0004885RON$13.55RON$173,641
Nov 1, 2026Nov 2, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 31, 2026Nov 1, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 30, 2026Oct 31, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 29, 2026Oct 30, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 28, 2026Oct 29, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 27, 2026Oct 28, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 26, 2026Oct 27, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 25, 2026Oct 26, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 24, 2026Oct 25, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 23, 2026Oct 24, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 22, 2026Oct 23, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 21, 2026Oct 22, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 20, 2026Oct 21, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 19, 2026Oct 20, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 18, 2026Oct 19, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 17, 2026Oct 18, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 16, 2026Oct 17, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 15, 2026Oct 16, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 14, 2026Oct 15, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 13, 2026Oct 14, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 12, 2026Oct 13, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 11, 2026Oct 12, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 10, 2026Oct 11, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 9, 2026Oct 10, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 8, 2026Oct 9, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 7, 2026Oct 8, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519
Oct 6, 2026Oct 7, 2026RON$0.0003006RON$0.0003006RON$0.0003006RON$0.0003006RON$13.53RON$142,519

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chainge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chainge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chainge, precum și volumul istoric de tranzacționare XCHNG și capitalizarea de piață.

Urmăriți istoricul Chainge în întregime, de la prețul inițial al Chainge până la cele mai recente date de preț XCHNG. Instrumentul nostru de istoric al prețului XCHNG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile