Imagine cu CHAINCADE
CHAINCADEChainCade
RON$0.0₈2610
1.79%
1D

Istoricul prețului ChainCade (CHAINCADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₈2547RON$0.0₈2616RON$0.0₈2547RON$0.0₈2557RON$2.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2588RON$0.0₈2603RON$0.0₈2536RON$0.0₈2547RON$47.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2583RON$0.0₈2594RON$0.0₈2562RON$0.0₈2587RON$174.88RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2652RON$0.0₈2673RON$0.0₈2583RON$0.0₈2583RON$102.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2652RON$0.0₈2652RON$0.0₈2652RON$0.0₈2652RON$32.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2666RON$0.0₈2724RON$0.0₈2647RON$0.0₈2652RON$33.92RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2623RON$0.0₈2677RON$0.0₈2623RON$0.0₈2666RON$17.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2623RON$0.0₈2623RON$0.0₈2623RON$0.0₈2623RON$6.25RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2637RON$0.0₈2688RON$0.0₈2610RON$0.0₈2623RON$6.30RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2635RON$0.0₈2642RON$0.0₈2603RON$0.0₈2638RON$35.60RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2619RON$0.0₈2650RON$0.0₈2576RON$0.0₈2637RON$21.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2527RON$0.0₈2636RON$0.0₈2525RON$0.0₈2619RON$36.17RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2427RON$0.0₈2536RON$0.0₈2427RON$0.0₈2527RON$20.64RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2270RON$0.0₈2435RON$0.0₈2270RON$0.0₈2427RON$2.31RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2270RON$0.0₈2270RON$0.0₈2270RON$0.0₈2270RON$0.2722RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2270RON$0.0₈2270RON$0.0₈2270RON$0.0₈2270RON$0.2722RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2262RON$0.0₈2270RON$0.0₈2256RON$0.0₈2270RON$0.2719RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈2285RON$0.0₈2286RON$0.0₈2262RON$0.0₈2262RON$7.01RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈2270RON$0.0₈2299RON$0.0₈2255RON$0.0₈2285RON$24.07RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈2244RON$0.0₈2281RON$0.0₈2244RON$0.0₈2270RON$2.56RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈2244RON$0.0₈2244RON$0.0₈2244RON$0.0₈2244RON$1.33RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈2197RON$0.0₈2278RON$0.0₈2197RON$0.0₈2244RON$1.41RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈2197RON$0.0₈2197RON$0.0₈2197RON$0.0₈2197RON$0.4457RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈2236RON$0.0₈2449RON$0.0₈2012RON$0.0₈2187RON$2.75RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₈2207RON$0.0₈2251RON$0.0₈2195RON$0.0₈2236RON$7.85RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₈2207RON$0.0₈2207RON$0.0₈2207RON$0.0₈2207RON$17.66RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₈2219RON$0.0₈2236RON$0.0₈2207RON$0.0₈2207RON$18.17RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₈2234RON$0.0₈2240RON$0.0₈2218RON$0.0₈2220RON$25.24RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₈2209RON$0.0₈2247RON$0.0₈2171RON$0.0₈2234RON$15.27RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₈2220RON$0.0₈2220RON$0.0₈2209RON$0.0₈2209RON$15.67RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₈2206RON$0.0₈2227RON$0.0₈2183RON$0.0₈2220RON$14.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainCade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainCade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainCade, precum și volumul istoric de tranzacționare CHAINCADE și capitalizarea de piață.

Urmăriți istoricul ChainCade în întregime, de la prețul inițial al ChainCade până la cele mai recente date de preț CHAINCADE. Instrumentul nostru de istoric al prețului CHAINCADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile