Imagine cu CHAINCADE
CHAINCADEChainCade
RON$0.0₈2712
-0.20%
1D

Istoricul prețului ChainCade (CHAINCADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₈2712RON$0.0₈2712RON$0.0₈2712RON$0.0₈2712RON$2.63RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈2688RON$0.0₈2727RON$0.0₈2688RON$0.0₈2712RON$16.92RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈2800RON$0.0₈2815RON$0.0₈2685RON$0.0₈2689RON$21.76RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈2738RON$0.0₈2802RON$0.0₈2678RON$0.0₈2800RON$3.93RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈2723RON$0.0₈2738RON$0.0₈2702RON$0.0₈2738RON$17.70RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈2769RON$0.0₈2786RON$0.0₈2712RON$0.0₈2723RON$237.93RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈2902RON$0.0₈2902RON$0.0₈2737RON$0.0₈2769RON$15.08RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈2902RON$0.0₈2902RON$0.0₈2902RON$0.0₈2902RON$3.51RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈2902RON$0.0₈2902RON$0.0₈2902RON$0.0₈2902RON$3.51RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈2957RON$0.0₈2963RON$0.0₈2902RON$0.0₈2902RON$3.53RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈2927RON$0.0₈3041RON$0.0₈2884RON$0.0₈2957RON$385.44RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2861RON$0.0₈2978RON$0.0₈2857RON$0.0₈2927RON$697.60RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2861RON$0.0₈2861RON$0.0₈2861RON$0.0₈2861RON$0.5752RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2861RON$0.0₈2861RON$0.0₈2861RON$0.0₈2861RON$0.5752RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2891RON$0.0₈2901RON$0.0₈2861RON$0.0₈2861RON$1.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2878RON$0.0₈2938RON$0.0₈2878RON$0.0₈2891RON$3.52RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.5387RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.0₈2878RON$0.5387RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2863RON$0.0₈2896RON$0.0₈2834RON$0.0₈2878RON$2.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2824RON$0.0₈2864RON$0.0₈2812RON$0.0₈2864RON$5.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2798RON$0.0₈2831RON$0.0₈2755RON$0.0₈2824RON$11.85RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2831RON$0.0₈2867RON$0.0₈2790RON$0.0₈2798RON$10.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2857RON$0.0₈2899RON$0.0₈2815RON$0.0₈2828RON$6.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2930RON$0.0₈2930RON$0.0₈2778RON$0.0₈2857RON$11.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$11.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$11.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$11.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$0.0₈2930RON$11.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2910RON$0.0₈2958RON$0.0₈2896RON$0.0₈2930RON$11.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2936RON$0.0₈2939RON$0.0₈2893RON$0.0₈2910RON$11.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3049RON$0.0₈3049RON$0.0₈2930RON$0.0₈2936RON$19.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainCade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainCade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainCade, precum și volumul istoric de tranzacționare CHAINCADE și capitalizarea de piață.

Urmăriți istoricul ChainCade în întregime, de la prețul inițial al ChainCade până la cele mai recente date de preț CHAINCADE. Instrumentul nostru de istoric al prețului CHAINCADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile