Imagine cu CHAINCADE
CHAINCADEChainCade
RON$0.0₈2794
-1.32%
1D

Istoricul prețului ChainCade (CHAINCADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₈2830RON$0.0₈2872RON$0.0₈2789RON$0.0₈2802RON$6.03RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2903RON$0.0₈2903RON$0.0₈2752RON$0.0₈2830RON$11.22RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$11.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$11.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$11.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$0.0₈2903RON$11.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2883RON$0.0₈2931RON$0.0₈2870RON$0.0₈2903RON$11.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2909RON$0.0₈2912RON$0.0₈2866RON$0.0₈2883RON$11.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈2903RON$0.0₈2909RON$19.74RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$24.07RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈3059RON$0.0₈3069RON$0.0₈3000RON$0.0₈3021RON$25.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3053RON$0.0₈3073RON$0.0₈3006RON$0.0₈3059RON$9.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3053RON$0.0₈3053RON$0.0₈3053RON$0.0₈3053RON$7.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3053RON$0.0₈3053RON$0.0₈3053RON$0.0₈3053RON$7.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2984RON$0.0₈3255RON$0.0₈2928RON$0.0₈3053RON$7.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2974RON$0.0₈3074RON$0.0₈2924RON$0.0₈2982RON$10.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3022RON$0.0₈3088RON$0.0₈2928RON$0.0₈2974RON$22.36RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3022RON$0.0₈3022RON$0.0₈3022RON$0.0₈3022RON$22.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3022RON$0.0₈3022RON$0.0₈3022RON$0.0₈3022RON$22.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3003RON$0.0₈3031RON$0.0₈2986RON$0.0₈3022RON$64.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3022RON$0.0₈3029RON$0.0₈2952RON$0.0₈3003RON$2,652.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3062RON$0.0₈3062RON$0.0₈3007RON$0.0₈3018RON$585.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3062RON$0.0₈3062RON$0.0₈3062RON$0.0₈3062RON$5.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3078RON$0.0₈3203RON$0.0₈3056RON$0.0₈3062RON$5.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3132RON$0.0₈3141RON$0.0₈3018RON$0.0₈3078RON$74.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3006RON$0.0₈3151RON$0.0₈3006RON$0.0₈3132RON$65.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2987RON$0.0₈3024RON$0.0₈2928RON$0.0₈3006RON$582.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2825RON$0.0₈3012RON$0.0₈2825RON$0.0₈2987RON$18.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2825RON$0.0₈2825RON$0.0₈2825RON$0.0₈2825RON$0.4703RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2825RON$0.0₈2825RON$0.0₈2825RON$0.0₈2825RON$0.4703RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainCade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainCade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainCade, precum și volumul istoric de tranzacționare CHAINCADE și capitalizarea de piață.

Urmăriți istoricul ChainCade în întregime, de la prețul inițial al ChainCade până la cele mai recente date de preț CHAINCADE. Instrumentul nostru de istoric al prețului CHAINCADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile