Imagine cu CHAINCADE
CHAINCADEChainCade
RON$0.0₈2999
0.40%
1D

Istoricul prețului ChainCade (CHAINCADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₈3015RON$0.0₈3137RON$0.0₈2993RON$0.0₈2999RON$5.29RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3068RON$0.0₈3077RON$0.0₈2956RON$0.0₈3015RON$73.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2945RON$0.0₈3086RON$0.0₈2945RON$0.0₈3068RON$64.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2925RON$0.0₈2962RON$0.0₈2868RON$0.0₈2945RON$570.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2767RON$0.0₈2950RON$0.0₈2767RON$0.0₈2925RON$18.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.4606RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.4606RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.4606RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.0₈2767RON$0.4606RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2762RON$0.0₈2851RON$0.0₈2748RON$0.0₈2767RON$8.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2790RON$0.0₈2922RON$0.0₈2651RON$0.0₈2762RON$61.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2788RON$0.0₈2924RON$0.0₈2784RON$0.0₈2790RON$5.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2744RON$0.0₈2809RON$0.0₈2714RON$0.0₈2788RON$16.03RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2786RON$0.0₈2814RON$0.0₈2720RON$0.0₈2744RON$6.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2880RON$0.0₈2910RON$0.0₈2786RON$0.0₈2786RON$5.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2832RON$0.0₈2898RON$0.0₈2814RON$0.0₈2880RON$14.65RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2898RON$0.0₈2912RON$0.0₈2823RON$0.0₈2832RON$9.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2970RON$0.0₈2970RON$0.0₈2857RON$0.0₈2898RON$54.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2766RON$0.0₈3007RON$0.0₈2762RON$0.0₈2970RON$12.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2712RON$0.0₈2784RON$0.0₈2712RON$0.0₈2766RON$10.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2624RON$0.0₈2723RON$0.0₈2624RON$0.0₈2709RON$3.65RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2614RON$0.0₈2685RON$0.0₈2614RON$0.0₈2624RON$2.95RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2655RON$0.0₈2671RON$0.0₈2603RON$0.0₈2614RON$48.54RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2651RON$0.0₈2662RON$0.0₈2629RON$0.0₈2655RON$179.46RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2721RON$0.0₈2743RON$0.0₈2651RON$0.0₈2651RON$105.41RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2721RON$0.0₈2721RON$0.0₈2721RON$0.0₈2721RON$33.55RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2735RON$0.0₈2795RON$0.0₈2716RON$0.0₈2721RON$34.81RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2692RON$0.0₈2748RON$0.0₈2692RON$0.0₈2735RON$17.85RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2692RON$0.0₈2692RON$0.0₈2692RON$0.0₈2692RON$6.41RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2706RON$0.0₈2759RON$0.0₈2678RON$0.0₈2692RON$6.46RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2704RON$0.0₈2712RON$0.0₈2671RON$0.0₈2707RON$36.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ChainCade cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ChainCade – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ChainCade, precum și volumul istoric de tranzacționare CHAINCADE și capitalizarea de piață.

Urmăriți istoricul ChainCade în întregime, de la prețul inițial al ChainCade până la cele mai recente date de preț CHAINCADE. Instrumentul nostru de istoric al prețului CHAINCADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile