Imagine cu C4E
C4EChain4Energy
RON$0.004814
1.02%
1D

Istoricul prețului Chain4Energy (C4E)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.004938RON$0.004973RON$0.004737RON$0.004814RON$51.86RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.005217RON$0.005305RON$0.004568RON$0.004938RON$960.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.004391RON$0.005217RON$0.004367RON$0.005217RON$10.30RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.004371RON$0.004415RON$0.004230RON$0.004390RON$3.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.004537RON$0.004613RON$0.004300RON$0.004371RON$5.55RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.004604RON$0.004663RON$0.004493RON$0.004537RON$1.84RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.004604RON$0.004604RON$0.004604RON$0.004604RON$0.9249RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.004515RON$0.004604RON$0.004515RON$0.004604RON$1.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.004570RON$0.004661RON$0.004474RON$0.004526RON$4.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.004585RON$0.004895RON$0.004446RON$0.004584RON$6.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.004775RON$0.005588RON$0.004548RON$0.004574RON$1.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.004825RON$0.004914RON$0.004772RON$0.004796RON$72.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.004909RON$0.004945RON$0.004779RON$0.004825RON$83.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.004882RON$0.005088RON$0.004787RON$0.004909RON$39.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.004736RON$0.004900RON$0.004736RON$0.004878RON$0.2287RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.004754RON$0.004991RON$0.004686RON$0.004736RON$0.1618RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.004640RON$0.004804RON$0.004613RON$0.004754RON$443.87RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.005277RON$0.005337RON$0.004587RON$0.004640RON$852.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.005819RON$0.006098RON$0.005161RON$0.005277RON$556.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.005788RON$0.006063RON$0.005788RON$0.005819RON$16.45RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.006227RON$0.006227RON$0.005762RON$0.005814RON$2.63RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.006226RON$0.006262RON$0.006202RON$0.006227RON$0.1254RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁2132RON$0.006355RON$0.0₁₁2132RON$0.006226RON$0.5125RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.0₁₁2132RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chain4Energy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chain4Energy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chain4Energy, precum și volumul istoric de tranzacționare C4E și capitalizarea de piață.

Urmăriți istoricul Chain4Energy în întregime, de la prețul inițial al Chain4Energy până la cele mai recente date de preț C4E. Instrumentul nostru de istoric al prețului C4E vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile