Imagine cu XCN
XCNOnyxcoin
RON$0.01924
-1.10%
1D

Istoricul prețului Onyxcoin (XCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.01974RON$0.02092RON$0.01899RON$0.01936RON$188.43MRON$791.79M
Oct 25, 2026Oct 26, 2026RON$0.01871RON$0.02484RON$0.01863RON$0.01965RON$122.86MRON$783.28M
Oct 24, 2026Oct 25, 2026RON$0.01895RON$0.01945RON$0.01839RON$0.01875RON$22.49MRON$757.74M
Oct 23, 2026Oct 24, 2026RON$0.01912RON$0.01949RON$0.01883RON$0.01895RON$21.93MRON$774.62M
Oct 22, 2026Oct 23, 2026RON$0.01956RON$0.01963RON$0.01888RON$0.01911RON$38.24MRON$770.34M
Oct 21, 2026Oct 22, 2026RON$0.01956RON$0.01988RON$0.01940RON$0.01960RON$36.14MRON$787.53M
Oct 20, 2026Oct 21, 2026RON$0.01944RON$0.01962RON$0.01914RON$0.01956RON$28.25MRON$779.68M
Oct 19, 2026Oct 20, 2026RON$0.01966RON$0.02005RON$0.01931RON$0.01943RON$57.28MRON$786.97M
Oct 18, 2026Oct 19, 2026RON$0.01916RON$0.02127RON$0.01894RON$0.01967RON$27.15MRON$778.41M
Oct 17, 2026Oct 18, 2026RON$0.01987RON$0.02000RON$0.01895RON$0.01915RON$24.70MRON$783.97M
Oct 16, 2026Oct 17, 2026RON$0.01974RON$0.02026RON$0.01915RON$0.01985RON$29.42MRON$796.65M
Oct 15, 2026Oct 16, 2026RON$0.01985RON$0.02011RON$0.01918RON$0.01971RON$40.68MRON$788.74M
Oct 14, 2026Oct 15, 2026RON$0.02061RON$0.02186RON$0.01963RON$0.01984RON$58.62MRON$833.81M
Oct 13, 2026Oct 14, 2026RON$0.02026RON$0.02175RON$0.01988RON$0.02057RON$41.10MRON$829.59M
Oct 12, 2026Oct 13, 2026RON$0.02202RON$0.02223RON$0.02022RON$0.02030RON$45.41MRON$861.44M
Oct 11, 2026Oct 12, 2026RON$0.02247RON$0.02278RON$0.02124RON$0.02207RON$69.03MRON$883.23M
Oct 10, 2026Oct 11, 2026RON$0.02026RON$0.02313RON$0.02020RON$0.02242RON$31.10MRON$833.41M
Oct 9, 2026Oct 10, 2026RON$0.01994RON$0.02046RON$0.01948RON$0.02026RON$38.33MRON$810.50M
Oct 8, 2026Oct 9, 2026RON$0.02147RON$0.02154RON$0.01949RON$0.01999RON$31.87MRON$835.14M
Oct 7, 2026Oct 8, 2026RON$0.02246RON$0.02246RON$0.02118RON$0.02147RON$33.04MRON$869.73M
Oct 6, 2026Oct 7, 2026RON$0.02305RON$0.02305RON$0.02240RON$0.02246RON$28.94MRON$902.78M
Oct 5, 2026Oct 6, 2026RON$0.02312RON$0.02370RON$0.02286RON$0.02305RON$33.55MRON$913.94M
Oct 4, 2026Oct 5, 2026RON$0.02329RON$0.02341RON$0.02280RON$0.02312RON$23.63MRON$911.64M
Oct 3, 2026Oct 4, 2026RON$0.02290RON$0.02341RON$0.02266RON$0.02329RON$34.72MRON$911.52M
Oct 2, 2026Oct 3, 2026RON$0.02294RON$0.02351RON$0.02239RON$0.02290RON$43.07MRON$905.78M
Oct 1, 2026Oct 2, 2026RON$0.02218RON$0.02299RON$0.02186RON$0.02294RON$41.61MRON$885.19M
Sep 30, 2026Oct 1, 2026RON$0.02293RON$0.02316RON$0.02220RON$0.02227RON$34.76MRON$889.90M
Sep 29, 2026Sep 30, 2026RON$0.02307RON$0.02359RON$0.02211RON$0.02293RON$39.92MRON$908.31M
Sep 28, 2026Sep 29, 2026RON$0.02417RON$0.02457RON$0.02285RON$0.02306RON$58.28MRON$924.09M
Sep 27, 2026Sep 28, 2026RON$0.02485RON$0.02586RON$0.02415RON$0.02415RON$93.90MRON$987.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onyxcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onyxcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onyxcoin, precum și volumul istoric de tranzacționare XCN și capitalizarea de piață.

Urmăriți istoricul Onyxcoin în întregime, de la prețul inițial al Onyxcoin până la cele mai recente date de preț XCN. Instrumentul nostru de istoric al prețului XCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile