Imagine cu XCN
XCNOnyxcoin
RON$0.02163
-4.46%
1D

Istoricul prețului Onyxcoin (XCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.02282RON$0.02282RON$0.02218RON$0.02224RON$28.66MRON$893.86M
Oct 5, 2026Oct 6, 2026RON$0.02289RON$0.02347RON$0.02264RON$0.02282RON$33.22MRON$904.90M
Oct 4, 2026Oct 5, 2026RON$0.02306RON$0.02318RON$0.02258RON$0.02289RON$23.40MRON$902.63M
Oct 3, 2026Oct 4, 2026RON$0.02267RON$0.02317RON$0.02243RON$0.02306RON$34.38MRON$902.51M
Oct 2, 2026Oct 3, 2026RON$0.02271RON$0.02328RON$0.02217RON$0.02267RON$42.64MRON$896.83M
Oct 1, 2026Oct 2, 2026RON$0.02196RON$0.02277RON$0.02164RON$0.02271RON$41.20MRON$876.44M
Sep 30, 2026Oct 1, 2026RON$0.02270RON$0.02293RON$0.02198RON$0.02205RON$34.41MRON$881.10M
Sep 29, 2026Sep 30, 2026RON$0.02284RON$0.02335RON$0.02189RON$0.02270RON$39.52MRON$899.33M
Sep 28, 2026Sep 29, 2026RON$0.02393RON$0.02432RON$0.02262RON$0.02283RON$57.70MRON$914.96M
Sep 27, 2026Sep 28, 2026RON$0.02460RON$0.02560RON$0.02391RON$0.02391RON$92.98MRON$977.35M
Sep 26, 2026Sep 27, 2026RON$0.02342RON$0.02524RON$0.02294RON$0.02465RON$43.54MRON$929.60M
Sep 25, 2026Sep 26, 2026RON$0.02390RON$0.02390RON$0.02295RON$0.02322RON$68.95MRON$922.19M
Sep 24, 2026Sep 25, 2026RON$0.02487RON$0.02487RON$0.02243RON$0.02390RON$143.25MRON$919.29M
Sep 23, 2026Sep 24, 2026RON$0.02195RON$0.02447RON$0.02055RON$0.02443RON$61.59MRON$863.95M
Sep 22, 2026Sep 23, 2026RON$0.02108RON$0.02146RON$0.02069RON$0.02138RON$54.13MRON$824.60M
Sep 21, 2026Sep 22, 2026RON$0.01965RON$0.02129RON$0.01965RON$0.02108RON$43.10MRON$799.72M
Sep 20, 2026Sep 21, 2026RON$0.02004RON$0.02004RON$0.01923RON$0.01967RON$31.18MRON$768.48M
Sep 19, 2026Sep 20, 2026RON$0.02023RON$0.02101RON$0.01979RON$0.02011RON$52.36MRON$788.97M
Sep 18, 2026Sep 19, 2026RON$0.01902RON$0.02050RON$0.01890RON$0.02022RON$39.02MRON$772.46M
Sep 17, 2026Sep 18, 2026RON$0.01895RON$0.01937RON$0.01857RON$0.01902RON$36.58MRON$742.56M
Sep 16, 2026Sep 17, 2026RON$0.01970RON$0.01970RON$0.01840RON$0.01895RON$83.87MRON$735.26M
Sep 15, 2026Sep 16, 2026RON$0.01920RON$0.02182RON$0.01920RON$0.01958RON$98.29MRON$785.17M
Sep 14, 2026Sep 15, 2026RON$0.01894RON$0.01955RON$0.01884RON$0.01918RON$28.38MRON$752.20M
Sep 13, 2026Sep 14, 2026RON$0.02000RON$0.02000RON$0.01890RON$0.01896RON$35.68MRON$763.57M
Sep 12, 2026Sep 13, 2026RON$0.02162RON$0.02162RON$0.01987RON$0.02006RON$137.53MRON$803.21M
Sep 11, 2026Sep 12, 2026RON$0.01800RON$0.02266RON$0.01800RON$0.02156RON$122.31MRON$791.16M
Sep 10, 2026Sep 11, 2026RON$0.01839RON$0.01850RON$0.01790RON$0.01803RON$25.21MRON$714.30M
Sep 9, 2026Sep 10, 2026RON$0.01908RON$0.01921RON$0.01837RON$0.01837RON$30.48MRON$738.72M
Sep 8, 2026Sep 9, 2026RON$0.01907RON$0.01989RON$0.01858RON$0.01905RON$34.21MRON$751.54M
Sep 7, 2026Sep 8, 2026RON$0.01979RON$0.02005RON$0.01858RON$0.01903RON$37.95MRON$749.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onyxcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onyxcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onyxcoin, precum și volumul istoric de tranzacționare XCN și capitalizarea de piață.

Urmăriți istoricul Onyxcoin în întregime, de la prețul inițial al Onyxcoin până la cele mai recente date de preț XCN. Instrumentul nostru de istoric al prețului XCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile