Imagine cu XCN
XCNOnyxcoin
RON$0.01809
-7.87%
1D

Istoricul prețului Onyxcoin (XCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.01839RON$0.02090RON$0.01839RON$0.01875RON$94.13MRON$751.93M
Sep 14, 2026Sep 15, 2026RON$0.01814RON$0.01872RON$0.01804RON$0.01837RON$27.18MRON$720.35M
Sep 13, 2026Sep 14, 2026RON$0.01916RON$0.01916RON$0.01810RON$0.01816RON$34.17MRON$731.24M
Sep 12, 2026Sep 13, 2026RON$0.02070RON$0.02070RON$0.01903RON$0.01921RON$131.71MRON$769.20M
Sep 11, 2026Sep 12, 2026RON$0.01724RON$0.02170RON$0.01724RON$0.02064RON$117.13MRON$757.66M
Sep 10, 2026Sep 11, 2026RON$0.01761RON$0.01772RON$0.01714RON$0.01727RON$24.14MRON$684.06M
Sep 9, 2026Sep 10, 2026RON$0.01827RON$0.01840RON$0.01759RON$0.01759RON$29.19MRON$707.44M
Sep 8, 2026Sep 9, 2026RON$0.01827RON$0.01905RON$0.01779RON$0.01825RON$32.76MRON$719.72M
Sep 7, 2026Sep 8, 2026RON$0.01895RON$0.01920RON$0.01779RON$0.01823RON$36.34MRON$717.85M
Sep 6, 2026Sep 7, 2026RON$0.01890RON$0.01931RON$0.01858RON$0.01895RON$67.40MRON$742.38M
Sep 5, 2026Sep 6, 2026RON$0.01995RON$0.02051RON$0.01863RON$0.01890RON$248.96MRON$753.78M
Sep 4, 2026Sep 5, 2026RON$0.01618RON$0.02100RON$0.01611RON$0.01991RON$205.96MRON$714.46M
Sep 3, 2026Sep 4, 2026RON$0.01473RON$0.01650RON$0.01471RON$0.01626RON$24.10MRON$598.41M
Sep 2, 2026Sep 3, 2026RON$0.01494RON$0.01513RON$0.01467RON$0.01473RON$20.13MRON$581.67M
Sep 1, 2026Sep 2, 2026RON$0.01538RON$0.01553RON$0.01491RON$0.01494RON$21.13MRON$602.10M
Aug 31, 2026Sep 1, 2026RON$0.01530RON$0.01580RON$0.01524RON$0.01535RON$21.13MRON$602.69M
Aug 30, 2026Aug 31, 2026RON$0.01566RON$0.01620RON$0.01533RON$0.01533RON$20.51MRON$614.51M
Aug 29, 2026Aug 30, 2026RON$0.01533RON$0.01623RON$0.01533RON$0.01566RON$19.21MRON$608.58M
Aug 28, 2026Aug 29, 2026RON$0.01633RON$0.01649RON$0.01526RON$0.01533RON$19.80MRON$625.48M
Aug 27, 2026Aug 28, 2026RON$0.01635RON$0.01664RON$0.01614RON$0.01632RON$19.61MRON$638.82M
Aug 26, 2026Aug 27, 2026RON$0.01655RON$0.01674RON$0.01612RON$0.01625RON$18.93MRON$643.30M
Aug 25, 2026Aug 26, 2026RON$0.01697RON$0.01744RON$0.01636RON$0.01655RON$25.70MRON$750.07M
Aug 24, 2026Aug 25, 2026RON$0.01740RON$0.01761RON$0.01657RON$0.01699RON$35.46MRON$750.23M
Aug 23, 2026Aug 24, 2026RON$0.01651RON$0.01889RON$0.01605RON$0.01741RON$48.88MRON$748.32M
Aug 22, 2026Aug 23, 2026RON$0.01785RON$0.01882RON$0.01598RON$0.01651RON$64.21MRON$744.37M
Aug 21, 2026Aug 22, 2026RON$0.01500RON$0.01790RON$0.01477RON$0.01777RON$41.88MRON$703.71M
Aug 20, 2026Aug 21, 2026RON$0.01392RON$0.01502RON$0.01373RON$0.01496RON$26.06MRON$627.70M
Aug 19, 2026Aug 20, 2026RON$0.01316RON$0.01422RON$0.01297RON$0.01391RON$15.60MRON$588.17M
Aug 18, 2026Aug 19, 2026RON$0.01331RON$0.01331RON$0.01315RON$0.01316RON$14.87MRON$582.74M
Aug 17, 2026Aug 18, 2026RON$0.01338RON$0.01346RON$0.01319RON$0.01331RON$15.94MRON$588.22M
Aug 16, 2026Aug 17, 2026RON$0.01344RON$0.01350RON$0.01332RON$0.01336RON$10.77MRON$590.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Onyxcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Onyxcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Onyxcoin, precum și volumul istoric de tranzacționare XCN și capitalizarea de piață.

Urmăriți istoricul Onyxcoin în întregime, de la prețul inițial al Onyxcoin până la cele mai recente date de preț XCN. Instrumentul nostru de istoric al prețului XCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile