Imagine cu CHAIN
CHAINChain Games
RON$0.03545
-2.07%
1D

Istoricul prețului Chain Games (CHAIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.04114RON$0.04127RON$0.03626RON$0.03976RON$150,698RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.04112RON$0.04223RON$0.03638RON$0.04114RON$142,544RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.03766RON$0.04258RON$0.03686RON$0.04112RON$136,393RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.04253RON$0.04302RON$0.03725RON$0.03783RON$139,536RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.04152RON$0.04285RON$0.03672RON$0.04258RON$139,577RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.03960RON$0.04235RON$0.03637RON$0.04151RON$54,963RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.04019RON$0.04154RON$0.03957RON$0.03965RON$811.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.04055RON$0.04067RON$0.03947RON$0.04019RON$159.79RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.03837RON$0.04056RON$0.03834RON$0.04055RON$789.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.04042RON$0.04214RON$0.03792RON$0.03837RON$1,846.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.04276RON$0.04283RON$0.03992RON$0.04042RON$60,431RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.03846RON$0.04419RON$0.03796RON$0.04274RON$144,035RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.04164RON$0.04375RON$0.03662RON$0.03846RON$133,271RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.03706RON$0.04262RON$0.03620RON$0.04153RON$131,165RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.04265RON$0.04286RON$0.03656RON$0.03706RON$108,936RON$15.31M
Aug 31, 2026Sep 1, 2026RON$0.04168RON$0.04300RON$0.03752RON$0.04244RON$140,981RON$15.85M
Aug 30, 2026Aug 31, 2026RON$0.04318RON$0.04360RON$0.03773RON$0.04311RON$132,697RON$15.38M
Aug 29, 2026Aug 30, 2026RON$0.04188RON$0.04313RON$0.03731RON$0.04256RON$156,508RON$15.75M
Aug 28, 2026Aug 29, 2026RON$0.03837RON$0.04250RON$0.03738RON$0.04187RON$181,327RON$15.45M
Aug 27, 2026Aug 28, 2026RON$0.03976RON$0.04298RON$0.03780RON$0.03835RON$168,004RON$15.61M
Aug 26, 2026Aug 27, 2026RON$0.03412RON$0.03939RON$0.03412RON$0.03603RON$144,665RON$14.08M
Aug 25, 2026Aug 26, 2026RON$0.03388RON$0.03968RON$0.03374RON$0.03855RON$153,091RON$14.20M
Aug 24, 2026Aug 25, 2026RON$0.03341RON$0.03844RON$0.03311RON$0.03355RON$125,817RON$13.75M
Aug 23, 2026Aug 24, 2026RON$0.03739RON$0.03769RON$0.03321RON$0.03321RON$160,935RON$13.77M
Aug 22, 2026Aug 23, 2026RON$0.03140RON$0.03943RON$0.03140RON$0.03391RON$178,201RON$13.53M
Aug 21, 2026Aug 22, 2026RON$0.02840RON$0.03582RON$0.02840RON$0.03562RON$437,612RON$12.46M
Aug 20, 2026Aug 21, 2026RON$0.01821RON$0.02847RON$0.01776RON$0.02847RON$142,325RON$7.90M
Aug 19, 2026Aug 20, 2026RON$0.01791RON$0.01862RON$0.01577RON$0.01793RON$106,198RON$6.87M
Aug 18, 2026Aug 19, 2026RON$0.01740RON$0.01780RON$0.01532RON$0.01565RON$100,819RON$6.19M
Aug 17, 2026Aug 18, 2026RON$0.01583RON$0.01743RON$0.01396RON$0.01726RON$137,404RON$6.35M
Aug 16, 2026Aug 17, 2026RON$0.01408RON$0.01599RON$0.01383RON$0.01587RON$107,998RON$5.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chain Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chain Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chain Games, precum și volumul istoric de tranzacționare CHAIN și capitalizarea de piață.

Urmăriți istoricul Chain Games în întregime, de la prețul inițial al Chain Games până la cele mai recente date de preț CHAIN. Instrumentul nostru de istoric al prețului CHAIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile