logo
Imagine cu CHAD
CHADChad Coin
RON$0.0₅2654
0.35%
1D

Istoricul prețului Chad Coin (CHAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅2654RON$0.0₅2654RON$0.0₅2654RON$0.0₅2654RON$4,175.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2700RON$0.0₅2704RON$0.0₅2637RON$0.0₅2654RON$4,185.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2600RON$0.0₅2718RON$0.0₅2600RON$0.0₅2700RON$3,249.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$22.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$22.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$22.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$22.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$22.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$0.0₅2600RON$22.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2564RON$0.0₅2605RON$0.0₅2564RON$0.0₅2600RON$29.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2564RON$0.0₅2564RON$0.0₅2564RON$0.0₅2564RON$91.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2564RON$0.0₅2564RON$0.0₅2564RON$0.0₅2564RON$91.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2564RON$0.0₅2564RON$0.0₅2564RON$0.0₅2564RON$91.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2566RON$0.0₅2566RON$0.0₅2563RON$0.0₅2564RON$91.31RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2600RON$0.0₅2603RON$0.0₅2522RON$0.0₅2561RON$396.63RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2631RON$0.0₅2743RON$0.0₅2551RON$0.0₅2600RON$5,324.32RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2683RON$0.0₅2761RON$0.0₅2604RON$0.0₅2631RON$2,226.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2612RON$0.0₅2687RON$0.0₅2612RON$0.0₅2677RON$292.26RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2612RON$0.0₅2612RON$0.0₅2612RON$0.0₅2612RON$182.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2665RON$0.0₅2665RON$0.0₅2571RON$0.0₅2612RON$457.54RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2665RON$0.0₅2665RON$0.0₅2665RON$0.0₅2665RON$797.04RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2665RON$0.0₅2665RON$0.0₅2665RON$0.0₅2665RON$797.04RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2665RON$0.0₅2665RON$0.0₅2665RON$0.0₅2665RON$797.04RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2655RON$0.0₅2666RON$0.0₅2649RON$0.0₅2665RON$1,654.49RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2618RON$0.0₅2656RON$0.0₅2618RON$0.0₅2655RON$1,155.05RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$930.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$930.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$930.32RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$930.32RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$930.32RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$0.0₅2618RON$930.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chad Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chad Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chad Coin, precum și volumul istoric de tranzacționare CHAD și capitalizarea de piață.

Urmăriți istoricul Chad Coin în întregime, de la prețul inițial al Chad Coin până la cele mai recente date de preț CHAD. Instrumentul nostru de istoric al prețului CHAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile