Imagine cu CHACHA
CHACHAChacha
RON$0.0₆1781
0.20%
1D

Istoricul prețului Chacha (CHACHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$990.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$990.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$990.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$0.0₆1781RON$990.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1782RON$0.0₆1858RON$0.0₆1777RON$0.0₆1781RON$993.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1086RON$0.0₆1870RON$0.0₆1086RON$0.0₆1782RON$987.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.0₆1086RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chacha cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chacha – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chacha, precum și volumul istoric de tranzacționare CHACHA și capitalizarea de piață.

Urmăriți istoricul Chacha în întregime, de la prețul inițial al Chacha până la cele mai recente date de preț CHACHA. Instrumentul nostru de istoric al prețului CHACHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile