Imagine cu CHACHA
CHACHAChacha
RON$0.0₆1600
0.34%
1D

Istoricul prețului Chacha (CHACHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₆1600RON$0.0₆1600RON$0.0₆1600RON$0.0₆1600RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆1600RON$0.0₆1600RON$0.0₆1600RON$0.0₆1600RON$8.29RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆1600RON$0.0₆1600RON$0.0₆1600RON$0.0₆1600RON$8.29RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆1596RON$0.0₆1601RON$0.0₆1596RON$0.0₆1600RON$8.28RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆1735RON$0.0₆1735RON$0.0₆1593RON$0.0₆1596RON$15.33RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆1735RON$0.0₆1735RON$0.0₆1735RON$0.0₆1735RON$16.16RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆1734RON$0.0₆1737RON$0.0₆1733RON$0.0₆1735RON$16.16RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1724RON$0.0₆1734RON$16.12RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$0.0₆1960RON$53.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chacha cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chacha – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chacha, precum și volumul istoric de tranzacționare CHACHA și capitalizarea de piață.

Urmăriți istoricul Chacha în întregime, de la prețul inițial al Chacha până la cele mai recente date de preț CHACHA. Instrumentul nostru de istoric al prețului CHACHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile