Imagine cu CHACHA
CHACHAChacha
RON$0.0₆1058
-0.31%
1D

Istoricul prețului Chacha (CHACHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chacha cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chacha – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chacha, precum și volumul istoric de tranzacționare CHACHA și capitalizarea de piață.

Urmăriți istoricul Chacha în întregime, de la prețul inițial al Chacha până la cele mai recente date de preț CHACHA. Instrumentul nostru de istoric al prețului CHACHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile