Imagine cu CHACHA
CHACHAChacha
RON$0.0₆1921
0.05%
1D

Istoricul prețului Chacha (CHACHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$52.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1821RON$0.0₆1940RON$0.0₆1821RON$0.0₆1921RON$52.11RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Chacha cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Chacha – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Chacha, precum și volumul istoric de tranzacționare CHACHA și capitalizarea de piață.

Urmăriți istoricul Chacha în întregime, de la prețul inițial al Chacha până la cele mai recente date de preț CHACHA. Instrumentul nostru de istoric al prețului CHACHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile