Imagine cu CFB
CFBCFB
RON$0.0₅4070
0.12%
1D

Istoricul prețului CFB (CFB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅4062RON$0.0₅4062RON$0.0₅4060RON$0.0₅4061RON$17.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4059RON$0.0₅4091RON$0.0₅4058RON$0.0₅4062RON$78.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4054RON$0.0₅4059RON$0.0₅4053RON$0.0₅4059RON$56.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3992RON$0.0₅4249RON$0.0₅3991RON$0.0₅4054RON$39.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5818RON$0.0₅5818RON$0.0₅3987RON$0.0₅3992RON$18.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4244RON$0.0₅5818RON$0.0₅4244RON$0.0₅5818RON$30.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5865RON$0.0₅5865RON$0.0₅4244RON$0.0₅4244RON$97.91RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5863RON$0.0₅5865RON$0.0₅5862RON$0.0₅5865RON$740.08RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3633RON$0.0₅5864RON$0.0₅3633RON$0.0₅5863RON$173.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3633RON$0.0₅3634RON$0.0₅3633RON$0.0₅3633RON$53.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3643RON$0.0₅3644RON$0.0₅3633RON$0.0₅3633RON$24.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3639RON$0.0₅3644RON$0.0₅3639RON$0.0₅3643RON$48.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$0.0₅3639RON$155.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3601RON$0.0₅3639RON$0.0₅3601RON$0.0₅3639RON$77.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3601RON$0.0₅3601RON$0.0₅3601RON$0.0₅3601RON$18.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3601RON$0.0₅3601RON$0.0₅3600RON$0.0₅3601RON$1,241.72RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3310RON$0.0₅5867RON$0.0₅3310RON$0.0₅3601RON$1,553.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3252RON$0.0₅4717RON$0.0₅3252RON$0.0₅3310RON$311.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4611RON$0.0₅4611RON$0.0₅3252RON$0.0₅3252RON$38.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4673RON$0.0₅4673RON$0.0₅4611RON$0.0₅4611RON$29.03RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3208RON$0.0₅4674RON$0.0₅3208RON$0.0₅4673RON$13.38RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3207RON$0.0₅3208RON$0.0₅3207RON$0.0₅3208RON$26.71RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3770RON$0.0₅3770RON$0.0₅3207RON$0.0₅3207RON$237.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3939RON$0.0₅3939RON$0.0₅3770RON$0.0₅3770RON$252.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3938RON$0.0₅3939RON$0.0₅3938RON$0.0₅3939RON$262.24RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5961RON$0.0₅5961RON$0.0₅3938RON$0.0₅3938RON$298.20RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3939RON$0.0₅5961RON$0.0₅3939RON$0.0₅5961RON$206.01RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3996RON$0.0₅3996RON$0.0₅3938RON$0.0₅3939RON$84.59RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6171RON$0.0₅6171RON$0.0₅3995RON$0.0₅3996RON$49.32RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6172RON$0.0₅6172RON$0.0₅6171RON$0.0₅6171RON$85.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CFB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CFB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CFB, precum și volumul istoric de tranzacționare CFB și capitalizarea de piață.

Urmăriți istoricul CFB în întregime, de la prețul inițial al CFB până la cele mai recente date de preț CFB. Instrumentul nostru de istoric al prețului CFB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile