Imagine cu CFB
CFBCFB
RON$0.0₅4068
0.18%
1D

Istoricul prețului CFB (CFB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅4061RON$0.0₅4061RON$0.0₅4059RON$0.0₅4059RON$17.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4057RON$0.0₅4090RON$0.0₅4056RON$0.0₅4061RON$78.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4053RON$0.0₅4058RON$0.0₅4052RON$0.0₅4057RON$56.55RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3990RON$0.0₅4248RON$0.0₅3990RON$0.0₅4053RON$39.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5816RON$0.0₅5816RON$0.0₅3985RON$0.0₅3990RON$18.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4243RON$0.0₅5816RON$0.0₅4243RON$0.0₅5816RON$30.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5863RON$0.0₅5863RON$0.0₅4243RON$0.0₅4243RON$97.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5861RON$0.0₅5863RON$0.0₅5860RON$0.0₅5863RON$739.82RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3632RON$0.0₅5862RON$0.0₅3631RON$0.0₅5861RON$173.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3632RON$0.0₅3633RON$0.0₅3631RON$0.0₅3632RON$53.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3642RON$0.0₅3642RON$0.0₅3631RON$0.0₅3632RON$24.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3638RON$0.0₅3642RON$0.0₅3638RON$0.0₅3642RON$48.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3637RON$0.0₅3638RON$0.0₅3637RON$0.0₅3638RON$155.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3599RON$0.0₅3638RON$0.0₅3599RON$0.0₅3637RON$77.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3599RON$0.0₅3599RON$0.0₅3599RON$0.0₅3599RON$18.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3600RON$0.0₅3600RON$0.0₅3599RON$0.0₅3599RON$1,241.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3309RON$0.0₅5865RON$0.0₅3308RON$0.0₅3600RON$1,552.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3251RON$0.0₅4715RON$0.0₅3251RON$0.0₅3309RON$310.96RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4609RON$0.0₅4609RON$0.0₅3251RON$0.0₅3251RON$38.64RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4672RON$0.0₅4672RON$0.0₅4609RON$0.0₅4609RON$29.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3206RON$0.0₅4672RON$0.0₅3206RON$0.0₅4672RON$13.37RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3206RON$0.0₅3207RON$0.0₅3206RON$0.0₅3206RON$26.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3769RON$0.0₅3769RON$0.0₅3206RON$0.0₅3206RON$237.56RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3937RON$0.0₅3937RON$0.0₅3768RON$0.0₅3769RON$252.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3937RON$0.0₅3937RON$0.0₅3936RON$0.0₅3937RON$262.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5959RON$0.0₅5959RON$0.0₅3936RON$0.0₅3937RON$298.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3938RON$0.0₅5959RON$0.0₅3938RON$0.0₅5959RON$205.94RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3994RON$0.0₅3994RON$0.0₅3937RON$0.0₅3938RON$84.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6169RON$0.0₅6169RON$0.0₅3994RON$0.0₅3994RON$49.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6170RON$0.0₅6170RON$0.0₅6169RON$0.0₅6169RON$85.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CFB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CFB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CFB, precum și volumul istoric de tranzacționare CFB și capitalizarea de piață.

Urmăriți istoricul CFB în întregime, de la prețul inițial al CFB până la cele mai recente date de preț CFB. Instrumentul nostru de istoric al prețului CFB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile