Imagine cu CFB
CFBCFB
RON$0.0₅4496
45.88%
1D

Istoricul prețului CFB (CFB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅3087RON$0.0₅3087RON$0.0₅3086RON$0.0₅3087RON$25.71RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3629RON$0.0₅3629RON$0.0₅3087RON$0.0₅3087RON$228.71RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3791RON$0.0₅3791RON$0.0₅3628RON$0.0₅3629RON$242.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3790RON$0.0₅3791RON$0.0₅3790RON$0.0₅3791RON$252.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5737RON$0.0₅5737RON$0.0₅3790RON$0.0₅3790RON$287.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3791RON$0.0₅5737RON$0.0₅3791RON$0.0₅5737RON$198.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3846RON$0.0₅3846RON$0.0₅3790RON$0.0₅3791RON$81.42RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5940RON$0.0₅5940RON$0.0₅3845RON$0.0₅3846RON$47.47RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5940RON$0.0₅5940RON$0.0₅5940RON$0.0₅5940RON$81.92RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3815RON$0.0₅5940RON$0.0₅3815RON$0.0₅5940RON$74.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3815RON$0.0₅3815RON$0.0₅3815RON$0.0₅3815RON$16.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3815RON$0.0₅3815RON$0.0₅3814RON$0.0₅3815RON$19.16RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3800RON$0.0₅3829RON$0.0₅3800RON$0.0₅3815RON$8.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3801RON$0.0₅3801RON$0.0₅3800RON$0.0₅3800RON$11.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4557RON$0.0₅4557RON$0.0₅3799RON$0.0₅3801RON$17.62RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4556RON$0.0₅4557RON$0.0₅4556RON$0.0₅4557RON$27.03RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5939RON$0.0₅5939RON$0.0₅4556RON$0.0₅4556RON$18.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4655RON$0.0₅5940RON$0.0₅4655RON$0.0₅5939RON$27.62RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4655RON$0.0₅4655RON$0.0₅4655RON$0.0₅4655RON$82.72RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4655RON$0.0₅4655RON$0.0₅4655RON$0.0₅4655RON$82.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5790RON$0.0₅5790RON$0.0₅4654RON$0.0₅4655RON$97.83RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5045RON$0.0₅5790RON$0.0₅5044RON$0.0₅5790RON$72.44RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4966RON$0.0₅5045RON$0.0₅4966RON$0.0₅5045RON$57.69RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5953RON$0.0₅5954RON$0.0₅4966RON$0.0₅4966RON$37.79RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5916RON$0.0₅5954RON$0.0₅5916RON$0.0₅5953RON$12.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5916RON$0.0₅5916RON$0.0₅5916RON$0.0₅5916RON$15.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5916RON$0.0₅5917RON$0.0₅5915RON$0.0₅5916RON$25.92RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5966RON$0.0₅5966RON$0.0₅4727RON$0.0₅5916RON$339.05RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3790RON$0.0₅5967RON$0.0₅3788RON$0.0₅5966RON$295.41RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3789RON$0.0₅3791RON$0.0₅3788RON$0.0₅3790RON$12.84RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4430RON$0.0₅4430RON$0.0₅3789RON$0.0₅3789RON$20.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CFB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CFB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CFB, precum și volumul istoric de tranzacționare CFB și capitalizarea de piață.

Urmăriți istoricul CFB în întregime, de la prețul inițial al CFB până la cele mai recente date de preț CFB. Instrumentul nostru de istoric al prețului CFB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile