Imagine cu CTK
CTKShentu
RON$0.5586
6.93%
1D

Istoricul prețului Shentu (CTK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.5229RON$0.5732RON$0.5218RON$0.5632RON$7.68MRON$90.26M
Sep 13, 2026Sep 14, 2026RON$0.5313RON$0.5388RON$0.5149RON$0.5229RON$10.23MRON$86.43M
Sep 12, 2026Sep 13, 2026RON$0.5011RON$0.5313RON$0.5005RON$0.5313RON$3.67MRON$84.32M
Sep 11, 2026Sep 12, 2026RON$0.4894RON$0.5094RON$0.4875RON$0.5003RON$3.16MRON$81.35M
Sep 10, 2026Sep 11, 2026RON$0.5078RON$0.5095RON$0.4883RON$0.4894RON$4.29MRON$81.88M
Sep 9, 2026Sep 10, 2026RON$0.5296RON$0.5378RON$0.5018RON$0.5078RON$3.29MRON$86.16M
Sep 8, 2026Sep 9, 2026RON$0.5361RON$0.5454RON$0.5267RON$0.5296RON$4.09MRON$87.78M
Sep 7, 2026Sep 8, 2026RON$0.5510RON$0.5516RON$0.5335RON$0.5362RON$3.47MRON$88.79M
Sep 6, 2026Sep 7, 2026RON$0.5415RON$0.5526RON$0.5367RON$0.5510RON$3.08MRON$89.03M
Sep 5, 2026Sep 6, 2026RON$0.5303RON$0.5437RON$0.5268RON$0.5415RON$3.53MRON$87.62M
Sep 4, 2026Sep 5, 2026RON$0.5269RON$0.5309RON$0.5131RON$0.5303RON$4.10MRON$85.42M
Sep 3, 2026Sep 4, 2026RON$0.5038RON$0.5352RON$0.5038RON$0.5258RON$3.43MRON$84.42M
Sep 2, 2026Sep 3, 2026RON$0.5079RON$0.5218RON$0.5016RON$0.5038RON$3.57MRON$83.22M
Sep 1, 2026Sep 2, 2026RON$0.5128RON$0.5232RON$0.5012RON$0.5079RON$4.97MRON$83.67M
Aug 31, 2026Sep 1, 2026RON$0.5194RON$0.5290RON$0.5125RON$0.5128RON$3.97MRON$85.14M
Aug 30, 2026Aug 31, 2026RON$0.5423RON$0.5471RON$0.5138RON$0.5172RON$3.77MRON$88.13M
Aug 29, 2026Aug 30, 2026RON$0.5312RON$0.5584RON$0.5298RON$0.5419RON$4.88MRON$87.73M
Aug 28, 2026Aug 29, 2026RON$0.5407RON$0.5665RON$0.5213RON$0.5312RON$7.57MRON$88.04M
Aug 27, 2026Aug 28, 2026RON$0.5317RON$0.5439RON$0.5235RON$0.5407RON$10.72MRON$87.49M
Aug 26, 2026Aug 27, 2026RON$0.4999RON$0.5394RON$0.4999RON$0.5317RON$5.05MRON$84.70M
Aug 25, 2026Aug 26, 2026RON$0.5166RON$0.5269RON$0.4981RON$0.4999RON$4.51MRON$83.75M
Aug 24, 2026Aug 25, 2026RON$0.5324RON$0.5330RON$0.5145RON$0.5155RON$4.36MRON$85.12M
Aug 23, 2026Aug 24, 2026RON$0.5325RON$0.5413RON$0.5106RON$0.5324RON$4.86MRON$86.22M
Aug 22, 2026Aug 23, 2026RON$0.5530RON$0.5777RON$0.5298RON$0.5331RON$6.86MRON$89.65M
Aug 21, 2026Aug 22, 2026RON$0.5174RON$0.5642RON$0.5155RON$0.5518RON$4.96MRON$88.08M
Aug 20, 2026Aug 21, 2026RON$0.4957RON$0.5193RON$0.4924RON$0.5172RON$3.95MRON$82.06M
Aug 19, 2026Aug 20, 2026RON$0.4761RON$0.5029RON$0.4706RON$0.4949RON$2.96MRON$78.36M
Aug 18, 2026Aug 19, 2026RON$0.4922RON$0.4939RON$0.4757RON$0.4760RON$3.31MRON$78.59M
Aug 17, 2026Aug 18, 2026RON$0.4998RON$0.5022RON$0.4895RON$0.4922RON$4.94MRON$80.92M
Aug 16, 2026Aug 17, 2026RON$0.4862RON$0.5130RON$0.4820RON$0.4998RON$5.47MRON$80.73M
Aug 15, 2026Aug 16, 2026RON$0.4726RON$0.4924RON$0.4707RON$0.4863RON$4.21MRON$78.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shentu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shentu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shentu, precum și volumul istoric de tranzacționare CTK și capitalizarea de piață.

Urmăriți istoricul Shentu în întregime, de la prețul inițial al Shentu până la cele mai recente date de preț CTK. Instrumentul nostru de istoric al prețului CTK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile