Imagine cu CTK
CTKShentu
RON$0.4607
-6.49%
1D

Istoricul prețului Shentu (CTK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.5157RON$0.5191RON$0.4642RON$0.4681RON$4.97MRON$81.85M
Oct 24, 2026Oct 25, 2026RON$0.5396RON$0.5501RON$0.5120RON$0.5157RON$2.73MRON$88.57M
Oct 23, 2026Oct 24, 2026RON$0.5312RON$0.5547RON$0.5309RON$0.5396RON$2.90MRON$90.33M
Oct 22, 2026Oct 23, 2026RON$0.5654RON$0.5674RON$0.5280RON$0.5312RON$3.11MRON$89.44M
Oct 21, 2026Oct 22, 2026RON$0.5546RON$0.5709RON$0.5534RON$0.5654RON$3.04MRON$92.82M
Oct 20, 2026Oct 21, 2026RON$0.5387RON$0.5576RON$0.5335RON$0.5549RON$3.61MRON$90.06M
Oct 19, 2026Oct 20, 2026RON$0.5398RON$0.5446RON$0.5272RON$0.5392RON$3.66MRON$88.75M
Oct 18, 2026Oct 19, 2026RON$0.5501RON$0.5543RON$0.5146RON$0.5398RON$3.82MRON$89.17M
Oct 17, 2026Oct 18, 2026RON$0.5795RON$0.5795RON$0.5375RON$0.5501RON$4.72MRON$92.55M
Oct 16, 2026Oct 17, 2026RON$0.5651RON$0.5859RON$0.5600RON$0.5795RON$6.38MRON$94.59M
Oct 15, 2026Oct 16, 2026RON$0.5873RON$0.5898RON$0.5408RON$0.5644RON$16.66MRON$92.86M
Oct 14, 2026Oct 15, 2026RON$0.5949RON$0.6312RON$0.5639RON$0.5870RON$38.68MRON$97.21M
Oct 13, 2026Oct 14, 2026RON$0.6045RON$0.6693RON$0.5646RON$0.5897RON$298.48MRON$99.40M
Oct 12, 2026Oct 13, 2026RON$0.6325RON$0.8686RON$0.5333RON$0.6109RON$236.01MRON$108.00M
Oct 11, 2026Oct 12, 2026RON$0.6245RON$0.6438RON$0.6136RON$0.6324RON$7.61MRON$103.47M
Oct 10, 2026Oct 11, 2026RON$0.6342RON$0.6599RON$0.6156RON$0.6245RON$9.53MRON$103.70M
Oct 9, 2026Oct 10, 2026RON$0.5707RON$0.6315RON$0.5685RON$0.6315RON$3.69MRON$97.11M
Oct 8, 2026Oct 9, 2026RON$0.5958RON$0.6003RON$0.5497RON$0.5719RON$3.58MRON$96.19M
Oct 7, 2026Oct 8, 2026RON$0.6194RON$0.6198RON$0.5862RON$0.5985RON$3.21MRON$98.40M
Oct 6, 2026Oct 7, 2026RON$0.6156RON$0.6355RON$0.6009RON$0.6194RON$4.00MRON$101.88M
Oct 5, 2026Oct 6, 2026RON$0.6197RON$0.6235RON$0.6069RON$0.6149RON$3.18MRON$101.31M
Oct 4, 2026Oct 5, 2026RON$0.6152RON$0.6324RON$0.6112RON$0.6193RON$3.54MRON$101.74M
Oct 3, 2026Oct 4, 2026RON$0.5911RON$0.6196RON$0.5785RON$0.6152RON$3.60MRON$97.64M
Oct 2, 2026Oct 3, 2026RON$0.6015RON$0.6158RON$0.5808RON$0.5904RON$2.78MRON$99.35M
Oct 1, 2026Oct 2, 2026RON$0.6023RON$0.6258RON$0.5949RON$0.6015RON$2.74MRON$99.57M
Sep 30, 2026Oct 1, 2026RON$0.5955RON$0.6137RON$0.5930RON$0.6023RON$2.33MRON$98.95M
Sep 29, 2026Sep 30, 2026RON$0.5993RON$0.6103RON$0.5849RON$0.5955RON$2.94MRON$98.52M
Sep 28, 2026Sep 29, 2026RON$0.6405RON$0.6440RON$0.5910RON$0.5990RON$3.18MRON$100.45M
Sep 27, 2026Sep 28, 2026RON$0.6538RON$0.6538RON$0.6367RON$0.6405RON$2.71MRON$106.07M
Sep 26, 2026Sep 27, 2026RON$0.6583RON$0.6622RON$0.6446RON$0.6528RON$2.50MRON$107.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shentu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shentu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shentu, precum și volumul istoric de tranzacționare CTK și capitalizarea de piață.

Urmăriți istoricul Shentu în întregime, de la prețul inițial al Shentu până la cele mai recente date de preț CTK. Instrumentul nostru de istoric al prețului CTK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile