Imagine cu CERBER
CERBERCERBEROGE
RON$0.0₉1999
-0.01%
1D

Istoricul prețului CERBEROGE (CERBER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$30.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$30.69RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$30.69RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$30.69RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$0.0₉1999RON$30.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2013RON$0.0₉2020RON$0.0₉1992RON$0.0₉1999RON$30.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2064RON$0.0₉2064RON$0.0₉1999RON$0.0₉2013RON$8.22RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$1.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$1.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$1.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$0.0₉2064RON$1.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2132RON$0.0₉2132RON$0.0₉2052RON$0.0₉2064RON$37.25RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2132RON$0.0₉2132RON$0.0₉2132RON$0.0₉2132RON$804.94RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2132RON$0.0₉2132RON$0.0₉2132RON$0.0₉2132RON$804.94RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2132RON$0.0₉2135RON$0.0₉2096RON$0.0₉2132RON$1,008.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2296RON$0.0₉2308RON$0.0₉2084RON$0.0₉2132RON$1,978.33RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2065RON$0.0₉2332RON$0.0₉2065RON$0.0₉2296RON$724.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2321RON$0.0₉2321RON$0.0₉2065RON$0.0₉2065RON$128.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2321RON$0.0₉2321RON$0.0₉2321RON$0.0₉2321RON$195.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2321RON$0.0₉2321RON$0.0₉2321RON$0.0₉2321RON$195.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2288RON$0.0₉2326RON$0.0₉2244RON$0.0₉2321RON$162.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$0.0₉2288RON$82.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CERBEROGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CERBEROGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CERBEROGE, precum și volumul istoric de tranzacționare CERBER și capitalizarea de piață.

Urmăriți istoricul CERBEROGE în întregime, de la prețul inițial al CERBEROGE până la cele mai recente date de preț CERBER. Instrumentul nostru de istoric al prețului CERBER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile