Imagine cu CFG
CFGCentrifuge
RON$0.4318
-5.27%
1D

Istoricul prețului Centrifuge (CFG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.4502RON$0.4639RON$0.4349RON$0.4384RON$26.00MRON$258.20M
Nov 1, 2026Nov 2, 2026RON$0.4516RON$0.4581RON$0.4431RON$0.4502RON$15.72MRON$260.26M
Oct 31, 2026Nov 1, 2026RON$0.4603RON$0.4684RON$0.4439RON$0.4516RON$35.32MRON$261.88M
Oct 30, 2026Oct 31, 2026RON$0.4755RON$0.4755RON$0.3882RON$0.4603RON$80.40MRON$253.37M
Oct 29, 2026Oct 30, 2026RON$0.5039RON$0.5161RON$0.4732RON$0.4732RON$34.01MRON$285.78M
Oct 28, 2026Oct 29, 2026RON$0.5327RON$0.5366RON$0.4923RON$0.5019RON$49.16MRON$295.58M
Oct 27, 2026Oct 28, 2026RON$0.4874RON$0.5412RON$0.4758RON$0.5345RON$35.85MRON$289.99M
Oct 26, 2026Oct 27, 2026RON$0.4811RON$0.5025RON$0.4751RON$0.4863RON$39.60MRON$281.10M
Oct 25, 2026Oct 26, 2026RON$0.5016RON$0.5056RON$0.4791RON$0.4811RON$29.91MRON$282.58M
Oct 24, 2026Oct 25, 2026RON$0.5183RON$0.5274RON$0.4885RON$0.5018RON$30.10MRON$294.28M
Oct 23, 2026Oct 24, 2026RON$0.5328RON$0.5432RON$0.5076RON$0.5183RON$29.25MRON$308.43M
Oct 22, 2026Oct 23, 2026RON$0.5823RON$0.5852RON$0.5228RON$0.5290RON$30.51MRON$315.50M
Oct 21, 2026Oct 22, 2026RON$0.5780RON$0.5978RON$0.5714RON$0.5836RON$26.07MRON$336.29M
Oct 20, 2026Oct 21, 2026RON$0.5691RON$0.5895RON$0.5605RON$0.5780RON$23.71MRON$330.89M
Oct 19, 2026Oct 20, 2026RON$0.5706RON$0.5795RON$0.5617RON$0.5691RON$25.41MRON$329.29M
Oct 18, 2026Oct 19, 2026RON$0.5876RON$0.5917RON$0.5452RON$0.5696RON$26.58MRON$327.25M
Oct 17, 2026Oct 18, 2026RON$0.6116RON$0.6215RON$0.5714RON$0.5863RON$25.19MRON$346.73M
Oct 16, 2026Oct 17, 2026RON$0.6256RON$0.6320RON$0.5999RON$0.6116RON$41.19MRON$356.55M
Oct 15, 2026Oct 16, 2026RON$0.6575RON$0.6617RON$0.5936RON$0.6253RON$76.21MRON$360.37M
Oct 14, 2026Oct 15, 2026RON$0.6359RON$0.6862RON$0.6326RON$0.6578RON$54.61MRON$377.07M
Oct 13, 2026Oct 14, 2026RON$0.6376RON$0.6509RON$0.6060RON$0.6359RON$59.35MRON$365.98M
Oct 12, 2026Oct 13, 2026RON$0.6818RON$0.7354RON$0.6376RON$0.6376RON$74.20MRON$399.12M
Oct 11, 2026Oct 12, 2026RON$0.6879RON$0.6993RON$0.6595RON$0.6825RON$34.33MRON$390.24M
Oct 10, 2026Oct 11, 2026RON$0.6752RON$0.7103RON$0.6748RON$0.6879RON$44.64MRON$398.40M
Oct 9, 2026Oct 10, 2026RON$0.6332RON$0.6754RON$0.6319RON$0.6752RON$58.24MRON$378.02M
Oct 8, 2026Oct 9, 2026RON$0.6747RON$0.6831RON$0.6157RON$0.6348RON$55.25MRON$377.67M
Oct 7, 2026Oct 8, 2026RON$0.7061RON$0.7061RON$0.6457RON$0.6752RON$53.13MRON$384.63M
Oct 6, 2026Oct 7, 2026RON$0.7396RON$0.7429RON$0.7025RON$0.7061RON$53.55MRON$414.26M
Oct 5, 2026Oct 6, 2026RON$0.7281RON$0.7571RON$0.7195RON$0.7396RON$52.81MRON$425.39M
Oct 4, 2026Oct 5, 2026RON$0.7298RON$0.7469RON$0.7151RON$0.7281RON$47.35MRON$418.07M
Oct 3, 2026Oct 4, 2026RON$0.6966RON$0.7313RON$0.6943RON$0.7313RON$49.75MRON$409.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Centrifuge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Centrifuge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Centrifuge, precum și volumul istoric de tranzacționare CFG și capitalizarea de piață.

Urmăriți istoricul Centrifuge în întregime, de la prețul inițial al Centrifuge până la cele mai recente date de preț CFG. Instrumentul nostru de istoric al prețului CFG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile