Imagine cu CEL
CELCelsius Network
RON$0.02797
-2.22%
1D

Istoricul prețului Celsius Network (CEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.02811RON$0.02895RON$0.02725RON$0.02859RON$2,329.60RON$11.86M
Sep 28, 2026Sep 29, 2026RON$0.02881RON$0.02933RON$0.02775RON$0.02811RON$2,499.14RON$12.10M
Sep 27, 2026Sep 28, 2026RON$0.02896RON$0.02989RON$0.02859RON$0.02881RON$2,287.64RON$12.33M
Sep 26, 2026Sep 27, 2026RON$0.03017RON$0.03020RON$0.02887RON$0.02894RON$3,289.13RON$12.46M
Sep 25, 2026Sep 26, 2026RON$0.02827RON$0.03017RON$0.02825RON$0.03017RON$1,701.66RON$12.21M
Sep 24, 2026Sep 25, 2026RON$0.02857RON$0.02883RON$0.02817RON$0.02827RON$5,987.79RON$12.04M
Sep 23, 2026Sep 24, 2026RON$0.02832RON$0.02898RON$0.02758RON$0.02857RON$8,403.63RON$12.06M
Sep 22, 2026Sep 23, 2026RON$0.02961RON$0.02963RON$0.02810RON$0.02831RON$66,492RON$12.24M
Sep 21, 2026Sep 22, 2026RON$0.03534RON$0.04014RON$0.02918RON$0.02960RON$137,679RON$14.88M
Sep 20, 2026Sep 21, 2026RON$0.02757RON$0.04033RON$0.02642RON$0.03534RON$52,596RON$13.12M
Sep 19, 2026Sep 20, 2026RON$0.02957RON$0.03095RON$0.02674RON$0.02757RON$10,361RON$12.08M
Sep 18, 2026Sep 19, 2026RON$0.03008RON$0.03030RON$0.02847RON$0.02963RON$12,973RON$12.49M
Sep 17, 2026Sep 18, 2026RON$0.02737RON$0.03179RON$0.02658RON$0.03007RON$48,449RON$12.05M
Sep 16, 2026Sep 17, 2026RON$0.02060RON$0.03390RON$0.01910RON$0.02736RON$15,814RON$9.30M
Sep 15, 2026Sep 16, 2026RON$0.02052RON$0.02239RON$0.02026RON$0.02060RON$4,181.61RON$8.75M
Sep 14, 2026Sep 15, 2026RON$0.02161RON$0.02213RON$0.02042RON$0.02052RON$19,606RON$8.93M
Sep 13, 2026Sep 14, 2026RON$0.02068RON$0.02575RON$0.02018RON$0.02161RON$62,448RON$9.16M
Sep 12, 2026Sep 13, 2026RON$0.01470RON$0.02422RON$0.01358RON$0.02068RON$18,498RON$6.99M
Sep 11, 2026Sep 12, 2026RON$0.01289RON$0.01571RON$0.01272RON$0.01470RON$29,837RON$5.97M
Sep 10, 2026Sep 11, 2026RON$0.01577RON$0.01641RON$0.01228RON$0.01290RON$70,846RON$5.73M
Sep 9, 2026Sep 10, 2026RON$0.02163RON$0.02163RON$0.01577RON$0.01577RON$44,086RON$7.59M
Sep 8, 2026Sep 9, 2026RON$0.02389RON$0.02391RON$0.02112RON$0.02221RON$36,269RON$9.34M
Sep 7, 2026Sep 8, 2026RON$0.02540RON$0.02541RON$0.02286RON$0.02389RON$37,458RON$10.13M
Sep 6, 2026Sep 7, 2026RON$0.02751RON$0.02826RON$0.02431RON$0.02540RON$37,603RON$10.95M
Sep 5, 2026Sep 6, 2026RON$0.03107RON$0.03107RON$0.02682RON$0.02725RON$75,587RON$11.95M
Sep 4, 2026Sep 5, 2026RON$0.04009RON$0.04028RON$0.02783RON$0.03107RON$168,862RON$12.94M
Sep 3, 2026Sep 4, 2026RON$0.05314RON$0.05521RON$0.04043RON$0.04043RON$17,093RON$21.88M
Sep 2, 2026Sep 3, 2026RON$0.05373RON$0.05660RON$0.05175RON$0.05314RON$4,886.36RON$22.54M
Sep 1, 2026Sep 2, 2026RON$0.05403RON$0.05561RON$0.05366RON$0.05373RON$1,216.01RON$23.18M
Aug 31, 2026Sep 1, 2026RON$0.05461RON$0.05509RON$0.05305RON$0.05403RON$4,447.96RON$22.88M
Aug 30, 2026Aug 31, 2026RON$0.05489RON$0.05679RON$0.05406RON$0.05461RON$21,668RON$23.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celsius Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celsius Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celsius Network, precum și volumul istoric de tranzacționare CEL și capitalizarea de piață.

Urmăriți istoricul Celsius Network în întregime, de la prețul inițial al Celsius Network până la cele mai recente date de preț CEL. Instrumentul nostru de istoric al prețului CEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile