Imagine cu CEL
CELCelsius Network
RON$0.02629
-3.38%
1D

Istoricul prețului Celsius Network (CEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.03017RON$0.03017RON$0.02604RON$0.02646RON$73,406RON$11.61M
Sep 4, 2026Sep 5, 2026RON$0.03893RON$0.03912RON$0.02703RON$0.03017RON$163,990RON$12.56M
Sep 3, 2026Sep 4, 2026RON$0.05161RON$0.05362RON$0.03926RON$0.03926RON$16,600RON$21.25M
Sep 2, 2026Sep 3, 2026RON$0.05218RON$0.05497RON$0.05026RON$0.05161RON$4,745.40RON$21.89M
Sep 1, 2026Sep 2, 2026RON$0.05248RON$0.05400RON$0.05211RON$0.05218RON$1,180.93RON$22.52M
Aug 31, 2026Sep 1, 2026RON$0.05304RON$0.05350RON$0.05152RON$0.05248RON$4,319.65RON$22.22M
Aug 30, 2026Aug 31, 2026RON$0.05330RON$0.05515RON$0.05250RON$0.05304RON$21,043RON$22.79M
Aug 29, 2026Aug 30, 2026RON$0.05271RON$0.05902RON$0.05137RON$0.05330RON$16,940RON$22.53M
Aug 28, 2026Aug 29, 2026RON$0.05368RON$0.05375RON$0.05218RON$0.05271RON$1,804.20RON$22.49M
Aug 27, 2026Aug 28, 2026RON$0.05439RON$0.05489RON$0.05331RON$0.05368RON$6,921.16RON$22.85M
Aug 26, 2026Aug 27, 2026RON$0.05198RON$0.05471RON$0.05191RON$0.05439RON$4,363.14RON$22.25M
Aug 25, 2026Aug 26, 2026RON$0.05404RON$0.05592RON$0.05193RON$0.05199RON$6,558.61RON$22.67M
Aug 24, 2026Aug 25, 2026RON$0.05311RON$0.05416RON$0.05230RON$0.05404RON$6,029.76RON$22.55M
Aug 23, 2026Aug 24, 2026RON$0.05382RON$0.05452RON$0.05280RON$0.05433RON$8,777.98RON$22.70M
Aug 22, 2026Aug 23, 2026RON$0.05427RON$0.05732RON$0.05305RON$0.05382RON$29,637RON$23.01M
Aug 21, 2026Aug 22, 2026RON$0.05226RON$0.05774RON$0.05131RON$0.05451RON$13,270RON$22.63M
Aug 20, 2026Aug 21, 2026RON$0.05056RON$0.05226RON$0.04905RON$0.05226RON$5,968.92RON$21.53M
Aug 19, 2026Aug 20, 2026RON$0.04890RON$0.05061RON$0.04789RON$0.05056RON$2,468.65RON$21.06M
Aug 18, 2026Aug 19, 2026RON$0.04806RON$0.05037RON$0.04725RON$0.04890RON$2,768.85RON$20.39M
Aug 17, 2026Aug 18, 2026RON$0.04830RON$0.04936RON$0.04783RON$0.04806RON$4,750.69RON$20.51M
Aug 16, 2026Aug 17, 2026RON$0.04767RON$0.04883RON$0.04729RON$0.04842RON$12,654RON$20.41M
Aug 15, 2026Aug 16, 2026RON$0.04854RON$0.05053RON$0.04718RON$0.04768RON$5,202.79RON$20.98M
Aug 14, 2026Aug 15, 2026RON$0.05030RON$0.05037RON$0.04807RON$0.04854RON$4,317.62RON$20.76M
Aug 13, 2026Aug 14, 2026RON$0.05101RON$0.05152RON$0.05031RON$0.05031RON$990.86RON$21.55M
Aug 12, 2026Aug 13, 2026RON$0.04956RON$0.05128RON$0.04956RON$0.05101RON$2,870.85RON$21.27M
Aug 11, 2026Aug 12, 2026RON$0.05075RON$0.05110RON$0.04955RON$0.04956RON$4,214.33RON$21.47M
Aug 10, 2026Aug 11, 2026RON$0.05203RON$0.05287RON$0.05075RON$0.05076RON$4,378.93RON$21.88M
Aug 9, 2026Aug 10, 2026RON$0.05107RON$0.05338RON$0.05104RON$0.05203RON$2,127.16RON$21.80M
Aug 8, 2026Aug 9, 2026RON$0.05216RON$0.05249RON$0.05064RON$0.05107RON$2,227.70RON$21.62M
Aug 7, 2026Aug 8, 2026RON$0.05131RON$0.05233RON$0.05112RON$0.05216RON$1,795.86RON$21.97M
Aug 6, 2026Aug 7, 2026RON$0.04993RON$0.05158RON$0.04993RON$0.05131RON$4,133.80RON$21.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celsius Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celsius Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celsius Network, precum și volumul istoric de tranzacționare CEL și capitalizarea de piață.

Urmăriți istoricul Celsius Network în întregime, de la prețul inițial al Celsius Network până la cele mai recente date de preț CEL. Instrumentul nostru de istoric al prețului CEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile