Imagine cu CEL
CELCelsius Network
RON$0.03397
-7.37%
1D

Istoricul prețului Celsius Network (CEL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.03049RON$0.04625RON$0.03049RON$0.03559RON$31,007RON$13.97M
Oct 20, 2026Oct 21, 2026RON$0.03208RON$0.03287RON$0.02935RON$0.03049RON$47,029RON$13.17M
Oct 19, 2026Oct 20, 2026RON$0.03066RON$0.03253RON$0.03066RON$0.03208RON$21,538RON$13.45M
Oct 18, 2026Oct 19, 2026RON$0.03156RON$0.03163RON$0.03038RON$0.03063RON$26,619RON$13.20M
Oct 17, 2026Oct 18, 2026RON$0.02749RON$0.03516RON$0.02736RON$0.03119RON$6,844.99RON$12.02M
Oct 16, 2026Oct 17, 2026RON$0.02747RON$0.02798RON$0.02733RON$0.02749RON$537.76RON$11.67M
Oct 15, 2026Oct 16, 2026RON$0.02741RON$0.02762RON$0.02687RON$0.02747RON$563.51RON$11.52M
Oct 14, 2026Oct 15, 2026RON$0.02802RON$0.02814RON$0.02731RON$0.02741RON$3,391.06RON$11.77M
Oct 13, 2026Oct 14, 2026RON$0.02800RON$0.02888RON$0.02765RON$0.02802RON$3,376.00RON$11.98M
Oct 12, 2026Oct 13, 2026RON$0.02789RON$0.02814RON$0.02773RON$0.02800RON$6,735.79RON$11.83M
Oct 11, 2026Oct 12, 2026RON$0.02857RON$0.02931RON$0.02737RON$0.02789RON$22,209RON$11.97M
Oct 10, 2026Oct 11, 2026RON$0.02801RON$0.02936RON$0.02732RON$0.02857RON$6,947.99RON$11.98M
Oct 9, 2026Oct 10, 2026RON$0.02778RON$0.02809RON$0.02773RON$0.02803RON$9,580.40RON$11.82M
Oct 8, 2026Oct 9, 2026RON$0.02820RON$0.02847RON$0.02758RON$0.02778RON$3,878.04RON$11.86M
Oct 7, 2026Oct 8, 2026RON$0.02915RON$0.02945RON$0.02817RON$0.02820RON$1,293.99RON$12.05M
Oct 6, 2026Oct 7, 2026RON$0.02866RON$0.02998RON$0.02865RON$0.02915RON$723.05RON$12.35M
Oct 5, 2026Oct 6, 2026RON$0.02859RON$0.03063RON$0.02859RON$0.02866RON$857.52RON$12.41M
Oct 4, 2026Oct 5, 2026RON$0.03034RON$0.03035RON$0.02848RON$0.02860RON$66.05RON$12.53M
Oct 3, 2026Oct 4, 2026RON$0.02930RON$0.03035RON$0.02925RON$0.03034RON$2,890.18RON$12.57M
Oct 2, 2026Oct 3, 2026RON$0.02917RON$0.03545RON$0.02850RON$0.02929RON$3,485.67RON$12.33M
Oct 1, 2026Oct 2, 2026RON$0.02928RON$0.02938RON$0.02794RON$0.02917RON$3,162.68RON$12.23M
Sep 30, 2026Oct 1, 2026RON$0.02929RON$0.02950RON$0.02845RON$0.02928RON$4,096.73RON$12.30M
Sep 29, 2026Sep 30, 2026RON$0.02881RON$0.02966RON$0.02792RON$0.02930RON$2,386.99RON$12.15M
Sep 28, 2026Sep 29, 2026RON$0.02952RON$0.03005RON$0.02843RON$0.02881RON$2,560.70RON$12.40M
Sep 27, 2026Sep 28, 2026RON$0.02967RON$0.03063RON$0.02930RON$0.02952RON$2,343.99RON$12.64M
Sep 26, 2026Sep 27, 2026RON$0.03091RON$0.03095RON$0.02959RON$0.02966RON$3,370.16RON$12.77M
Sep 25, 2026Sep 26, 2026RON$0.02896RON$0.03091RON$0.02895RON$0.03091RON$1,743.58RON$12.51M
Sep 24, 2026Sep 25, 2026RON$0.02928RON$0.02954RON$0.02886RON$0.02896RON$6,200.48RON$12.36M
Sep 23, 2026Sep 24, 2026RON$0.02902RON$0.02969RON$0.02826RON$0.02927RON$8,610.64RON$12.35M
Sep 22, 2026Sep 23, 2026RON$0.03034RON$0.03036RON$0.02880RON$0.02901RON$68,130RON$12.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celsius Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celsius Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celsius Network, precum și volumul istoric de tranzacționare CEL și capitalizarea de piață.

Urmăriți istoricul Celsius Network în întregime, de la prețul inițial al Celsius Network până la cele mai recente date de preț CEL. Instrumentul nostru de istoric al prețului CEL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile