Imagine cu CELO
CELOCelo
RON$0.3425
-3.89%
1D

Istoricul prețului Celo (CELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.3571RON$0.3665RON$0.3504RON$0.3565RON$170.73MRON$217.67M
Oct 31, 2026Nov 1, 2026RON$0.3499RON$0.3699RON$0.3467RON$0.3567RON$179.03MRON$217.32M
Oct 30, 2026Oct 31, 2026RON$0.3446RON$0.3499RON$0.3304RON$0.3499RON$194.47MRON$206.74M
Oct 29, 2026Oct 30, 2026RON$0.3866RON$0.3964RON$0.3438RON$0.3438RON$167.42MRON$228.32M
Oct 28, 2026Oct 29, 2026RON$0.3882RON$0.3920RON$0.3776RON$0.3868RON$155.02MRON$234.40M
Oct 27, 2026Oct 28, 2026RON$0.3768RON$0.3993RON$0.3664RON$0.3883RON$118.95MRON$231.33M
Oct 26, 2026Oct 27, 2026RON$0.3688RON$0.3838RON$0.3633RON$0.3760RON$48.41MRON$226.20M
Oct 25, 2026Oct 26, 2026RON$0.3752RON$0.3795RON$0.3608RON$0.3680RON$9.07MRON$224.82M
Oct 24, 2026Oct 25, 2026RON$0.3849RON$0.3853RON$0.3663RON$0.3757RON$9.76MRON$228.75M
Oct 23, 2026Oct 24, 2026RON$0.3882RON$0.3999RON$0.3782RON$0.3841RON$9.17MRON$238.82M
Oct 22, 2026Oct 23, 2026RON$0.4087RON$0.4119RON$0.3819RON$0.3882RON$9.05MRON$239.31M
Oct 21, 2026Oct 22, 2026RON$0.4037RON$0.4160RON$0.4031RON$0.4097RON$8.07MRON$249.00M
Oct 20, 2026Oct 21, 2026RON$0.3884RON$0.4051RON$0.3843RON$0.4050RON$8.43MRON$240.10M
Oct 19, 2026Oct 20, 2026RON$0.3888RON$0.3934RON$0.3844RON$0.3882RON$7.08MRON$237.12M
Oct 18, 2026Oct 19, 2026RON$0.3980RON$0.3999RON$0.3740RON$0.3888RON$10.03MRON$236.42M
Oct 17, 2026Oct 18, 2026RON$0.4105RON$0.4144RON$0.3905RON$0.3967RON$8.12MRON$246.31M
Oct 16, 2026Oct 17, 2026RON$0.4204RON$0.4210RON$0.4020RON$0.4096RON$16.32MRON$251.47M
Oct 15, 2026Oct 16, 2026RON$0.4195RON$0.4252RON$0.3952RON$0.4204RON$20.64MRON$249.81M
Oct 14, 2026Oct 15, 2026RON$0.4341RON$0.4421RON$0.4153RON$0.4195RON$14.64MRON$260.13M
Oct 13, 2026Oct 14, 2026RON$0.4350RON$0.4462RON$0.4209RON$0.4341RON$16.19MRON$265.06M
Oct 12, 2026Oct 13, 2026RON$0.4756RON$0.4806RON$0.4350RON$0.4361RON$17.66MRON$280.56M
Oct 11, 2026Oct 12, 2026RON$0.4604RON$0.4783RON$0.4521RON$0.4752RON$12.27MRON$281.11M
Oct 10, 2026Oct 11, 2026RON$0.4655RON$0.4709RON$0.4563RON$0.4611RON$19.09MRON$280.80M
Oct 9, 2026Oct 10, 2026RON$0.4415RON$0.4700RON$0.4415RON$0.4656RON$20.77MRON$275.38M
Oct 8, 2026Oct 9, 2026RON$0.4551RON$0.4602RON$0.4242RON$0.4440RON$17.70MRON$271.60M
Oct 7, 2026Oct 8, 2026RON$0.4915RON$0.4937RON$0.4464RON$0.4533RON$17.44MRON$279.03M
Oct 6, 2026Oct 7, 2026RON$0.5051RON$0.5052RON$0.4889RON$0.4921RON$23.22MRON$300.96M
Oct 5, 2026Oct 6, 2026RON$0.4852RON$0.5137RON$0.4849RON$0.5051RON$31.58MRON$305.66M
Oct 4, 2026Oct 5, 2026RON$0.4792RON$0.4871RON$0.4721RON$0.4852RON$18.34MRON$291.52M
Oct 3, 2026Oct 4, 2026RON$0.4825RON$0.4905RON$0.4673RON$0.4780RON$25.29MRON$290.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celo, precum și volumul istoric de tranzacționare CELO și capitalizarea de piață.

Urmăriți istoricul Celo în întregime, de la prețul inițial al Celo până la cele mai recente date de preț CELO. Instrumentul nostru de istoric al prețului CELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile