Imagine cu CELO
CELOCelo
RON$0.3374
-1.46%
1D

Istoricul prețului Celo (CELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.3290RON$0.3452RON$0.3284RON$0.3344RON$19.03MRON$203.41M
Aug 30, 2026Aug 31, 2026RON$0.3343RON$0.3526RON$0.3271RON$0.3276RON$12.41MRON$205.32M
Aug 29, 2026Aug 30, 2026RON$0.3376RON$0.3388RON$0.3307RON$0.3337RON$13.08MRON$202.27M
Aug 28, 2026Aug 29, 2026RON$0.3491RON$0.3547RON$0.3302RON$0.3378RON$12.61MRON$206.66M
Aug 27, 2026Aug 28, 2026RON$0.3529RON$0.3559RON$0.3452RON$0.3490RON$12.61MRON$211.63M
Aug 26, 2026Aug 27, 2026RON$0.3429RON$0.3570RON$0.3399RON$0.3529RON$16.37MRON$209.51M
Aug 25, 2026Aug 26, 2026RON$0.3521RON$0.3574RON$0.3422RON$0.3422RON$22.30MRON$212.47M
Aug 24, 2026Aug 25, 2026RON$0.3508RON$0.3645RON$0.3359RON$0.3511RON$25.24MRON$209.21M
Aug 23, 2026Aug 24, 2026RON$0.3340RON$0.3584RON$0.3172RON$0.3508RON$29.04MRON$206.16M
Aug 22, 2026Aug 23, 2026RON$0.3355RON$0.3502RON$0.3232RON$0.3354RON$41.66MRON$202.72M
Aug 21, 2026Aug 22, 2026RON$0.3004RON$0.3371RON$0.2997RON$0.3346RON$47.84MRON$193.84M
Aug 20, 2026Aug 21, 2026RON$0.2829RON$0.3004RON$0.2810RON$0.3004RON$17.76MRON$174.29M
Aug 19, 2026Aug 20, 2026RON$0.2636RON$0.2864RON$0.2619RON$0.2836RON$8.75MRON$163.29M
Aug 18, 2026Aug 19, 2026RON$0.2673RON$0.2682RON$0.2591RON$0.2639RON$11.52MRON$159.74M
Aug 17, 2026Aug 18, 2026RON$0.2717RON$0.2765RON$0.2666RON$0.2673RON$10.61MRON$163.47M
Aug 16, 2026Aug 17, 2026RON$0.2728RON$0.2757RON$0.2694RON$0.2710RON$6.99MRON$165.46M
Aug 15, 2026Aug 16, 2026RON$0.2733RON$0.2769RON$0.2722RON$0.2741RON$8.00MRON$166.01M
Aug 14, 2026Aug 15, 2026RON$0.2748RON$0.2753RON$0.2693RON$0.2725RON$8.62MRON$164.85M
Aug 13, 2026Aug 14, 2026RON$0.2746RON$0.2782RON$0.2716RON$0.2747RON$8.46MRON$166.42M
Aug 12, 2026Aug 13, 2026RON$0.2811RON$0.2851RON$0.2738RON$0.2744RON$8.34MRON$170.02M
Aug 11, 2026Aug 12, 2026RON$0.2824RON$0.2851RON$0.2777RON$0.2797RON$11.38MRON$170.22M
Aug 10, 2026Aug 11, 2026RON$0.2860RON$0.2986RON$0.2817RON$0.2827RON$13.75MRON$175.71M
Aug 9, 2026Aug 10, 2026RON$0.2846RON$0.2907RON$0.2829RON$0.2852RON$14.46MRON$173.84M
Aug 8, 2026Aug 9, 2026RON$0.2750RON$0.2869RON$0.2737RON$0.2850RON$11.19MRON$170.22M
Aug 7, 2026Aug 8, 2026RON$0.2779RON$0.2809RON$0.2737RON$0.2763RON$9.83MRON$167.80M
Aug 6, 2026Aug 7, 2026RON$0.2730RON$0.2792RON$0.2724RON$0.2776RON$10.86MRON$167.02M
Aug 5, 2026Aug 6, 2026RON$0.2756RON$0.2764RON$0.2709RON$0.2726RON$9.79MRON$165.78M
Aug 4, 2026Aug 5, 2026RON$0.2779RON$0.2813RON$0.2707RON$0.2763RON$11.77MRON$166.56M
Aug 3, 2026Aug 4, 2026RON$0.2840RON$0.2846RON$0.2764RON$0.2776RON$13.03MRON$169.12M
Aug 2, 2026Aug 3, 2026RON$0.2851RON$0.2890RON$0.2829RON$0.2840RON$10.28MRON$172.68M
Aug 1, 2026Aug 2, 2026RON$0.2852RON$0.2889RON$0.2810RON$0.2837RON$11.14MRON$172.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celo, precum și volumul istoric de tranzacționare CELO și capitalizarea de piață.

Urmăriți istoricul Celo în întregime, de la prețul inițial al Celo până la cele mai recente date de preț CELO. Instrumentul nostru de istoric al prețului CELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile