Imagine cu CELO
CELOCelo
RON$0.4309
-8.44%
1D

Istoricul prețului Celo (CELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.4768RON$0.4818RON$0.4360RON$0.4372RON$17.71MRON$281.25M
Oct 11, 2026Oct 12, 2026RON$0.4615RON$0.4794RON$0.4532RON$0.4764RON$12.30MRON$281.80M
Oct 10, 2026Oct 11, 2026RON$0.4667RON$0.4720RON$0.4574RON$0.4622RON$19.14MRON$281.49M
Oct 9, 2026Oct 10, 2026RON$0.4426RON$0.4712RON$0.4426RON$0.4668RON$20.82MRON$276.06M
Oct 8, 2026Oct 9, 2026RON$0.4562RON$0.4613RON$0.4253RON$0.4451RON$17.74MRON$272.26M
Oct 7, 2026Oct 8, 2026RON$0.4927RON$0.4949RON$0.4475RON$0.4544RON$17.49MRON$279.71M
Oct 6, 2026Oct 7, 2026RON$0.5064RON$0.5064RON$0.4901RON$0.4933RON$23.28MRON$301.69M
Oct 5, 2026Oct 6, 2026RON$0.4864RON$0.5149RON$0.4861RON$0.5064RON$31.66MRON$306.41M
Oct 4, 2026Oct 5, 2026RON$0.4804RON$0.4883RON$0.4733RON$0.4864RON$18.39MRON$292.24M
Oct 3, 2026Oct 4, 2026RON$0.4837RON$0.4917RON$0.4685RON$0.4792RON$25.35MRON$290.94M
Oct 2, 2026Oct 3, 2026RON$0.4802RON$0.4985RON$0.4578RON$0.4827RON$28.42MRON$292.79M
Oct 1, 2026Oct 2, 2026RON$0.4779RON$0.4999RON$0.4677RON$0.4797RON$41.79MRON$293.13M
Sep 30, 2026Oct 1, 2026RON$0.4786RON$0.4875RON$0.4683RON$0.4779RON$164.46MRON$288.52M
Sep 29, 2026Sep 30, 2026RON$0.4672RON$0.5636RON$0.4606RON$0.4777RON$182.67MRON$302.22M
Sep 28, 2026Sep 29, 2026RON$0.4659RON$0.4684RON$0.4300RON$0.4672RON$22.29MRON$269.88M
Sep 27, 2026Sep 28, 2026RON$0.4618RON$0.4771RON$0.4532RON$0.4659RON$19.54MRON$280.25M
Sep 26, 2026Sep 27, 2026RON$0.4563RON$0.4817RON$0.4562RON$0.4628RON$26.19MRON$284.29M
Sep 25, 2026Sep 26, 2026RON$0.4403RON$0.4563RON$0.4362RON$0.4563RON$15.49MRON$270.49M
Sep 24, 2026Sep 25, 2026RON$0.4268RON$0.4489RON$0.4203RON$0.4403RON$16.78MRON$264.19M
Sep 23, 2026Sep 24, 2026RON$0.4597RON$0.4697RON$0.4248RON$0.4268RON$16.50MRON$273.78M
Sep 22, 2026Sep 23, 2026RON$0.4568RON$0.4620RON$0.4386RON$0.4597RON$25.48MRON$273.10M
Sep 21, 2026Sep 22, 2026RON$0.4318RON$0.4560RON$0.4174RON$0.4560RON$29.51MRON$266.26M
Sep 20, 2026Sep 21, 2026RON$0.4376RON$0.4376RON$0.4087RON$0.4318RON$47.55MRON$255.77M
Sep 19, 2026Sep 20, 2026RON$0.4026RON$0.4557RON$0.4014RON$0.4388RON$27.30MRON$255.52M
Sep 18, 2026Sep 19, 2026RON$0.3797RON$0.4027RON$0.3779RON$0.4026RON$12.87MRON$237.40M
Sep 17, 2026Sep 18, 2026RON$0.3759RON$0.3826RON$0.3708RON$0.3797RON$12.92MRON$229.54M
Sep 16, 2026Sep 17, 2026RON$0.3823RON$0.3840RON$0.3600RON$0.3759RON$23.46MRON$224.33M
Sep 15, 2026Sep 16, 2026RON$0.3830RON$0.4143RON$0.3830RON$0.3831RON$35.01MRON$238.45M
Sep 14, 2026Sep 15, 2026RON$0.3932RON$0.4044RON$0.3818RON$0.3838RON$26.33MRON$238.07M
Sep 13, 2026Sep 14, 2026RON$0.3798RON$0.4163RON$0.3795RON$0.3937RON$33.25MRON$241.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celo, precum și volumul istoric de tranzacționare CELO și capitalizarea de piață.

Urmăriți istoricul Celo în întregime, de la prețul inițial al Celo până la cele mai recente date de preț CELO. Instrumentul nostru de istoric al prețului CELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile