Imagine cu CELO
CELOCelo
RON$0.4210
-1.25%
1D

Istoricul prețului Celo (CELO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.4146RON$0.4377RON$0.4007RON$0.4377RON$43.86MRON$255.62M
Sep 20, 2026Sep 21, 2026RON$0.4202RON$0.4202RON$0.3924RON$0.4146RON$67.59MRON$245.54M
Sep 19, 2026Sep 20, 2026RON$0.3865RON$0.4375RON$0.3854RON$0.4213RON$40.63MRON$245.31M
Sep 18, 2026Sep 19, 2026RON$0.3645RON$0.3866RON$0.3628RON$0.3865RON$18.83MRON$227.91M
Sep 17, 2026Sep 18, 2026RON$0.3609RON$0.3673RON$0.3560RON$0.3645RON$19.01MRON$220.37M
Sep 16, 2026Sep 17, 2026RON$0.3670RON$0.3686RON$0.3456RON$0.3609RON$35.43MRON$215.36M
Sep 15, 2026Sep 16, 2026RON$0.3677RON$0.3977RON$0.3677RON$0.3678RON$49.99MRON$228.92M
Sep 14, 2026Sep 15, 2026RON$0.3775RON$0.3882RON$0.3665RON$0.3684RON$37.92MRON$228.55M
Sep 13, 2026Sep 14, 2026RON$0.3646RON$0.3996RON$0.3643RON$0.3780RON$47.39MRON$232.10M
Sep 12, 2026Sep 13, 2026RON$0.3441RON$0.3774RON$0.3441RON$0.3646RON$24.86MRON$220.24M
Sep 11, 2026Sep 12, 2026RON$0.3371RON$0.3514RON$0.3360RON$0.3448RON$12.82MRON$208.32M
Sep 10, 2026Sep 11, 2026RON$0.3539RON$0.3539RON$0.3354RON$0.3378RON$27.72MRON$208.86M
Sep 9, 2026Sep 10, 2026RON$0.3609RON$0.3825RON$0.3508RON$0.3537RON$32.42MRON$221.88M
Sep 8, 2026Sep 9, 2026RON$0.3627RON$0.3664RON$0.3522RON$0.3609RON$12.20MRON$218.27M
Sep 7, 2026Sep 8, 2026RON$0.3690RON$0.3690RON$0.3580RON$0.3627RON$19.96MRON$219.95M
Sep 6, 2026Sep 7, 2026RON$0.3618RON$0.3737RON$0.3618RON$0.3690RON$17.78MRON$223.04M
Sep 5, 2026Sep 6, 2026RON$0.3454RON$0.3634RON$0.3454RON$0.3634RON$14.63MRON$215.44M
Sep 4, 2026Sep 5, 2026RON$0.3528RON$0.3563RON$0.3423RON$0.3454RON$22.34MRON$212.22M
Sep 3, 2026Sep 4, 2026RON$0.3591RON$0.3836RON$0.3486RON$0.3526RON$41.09MRON$215.91M
Sep 2, 2026Sep 3, 2026RON$0.3358RON$0.3616RON$0.3328RON$0.3566RON$23.78MRON$212.74M
Sep 1, 2026Sep 2, 2026RON$0.3392RON$0.3449RON$0.3308RON$0.3368RON$13.33MRON$204.74M
Aug 31, 2026Sep 1, 2026RON$0.3333RON$0.3498RON$0.3328RON$0.3389RON$19.29MRON$206.10M
Aug 30, 2026Aug 31, 2026RON$0.3388RON$0.3573RON$0.3314RON$0.3319RON$12.57MRON$208.04M
Aug 29, 2026Aug 30, 2026RON$0.3421RON$0.3433RON$0.3350RON$0.3381RON$13.26MRON$204.95M
Aug 28, 2026Aug 29, 2026RON$0.3537RON$0.3594RON$0.3346RON$0.3423RON$12.77MRON$209.39M
Aug 27, 2026Aug 28, 2026RON$0.3575RON$0.3606RON$0.3498RON$0.3536RON$12.78MRON$214.43M
Aug 26, 2026Aug 27, 2026RON$0.3475RON$0.3617RON$0.3444RON$0.3576RON$16.58MRON$212.28M
Aug 25, 2026Aug 26, 2026RON$0.3568RON$0.3622RON$0.3468RON$0.3468RON$22.60MRON$215.29M
Aug 24, 2026Aug 25, 2026RON$0.3554RON$0.3693RON$0.3403RON$0.3558RON$25.57MRON$211.98M
Aug 23, 2026Aug 24, 2026RON$0.3384RON$0.3632RON$0.3214RON$0.3554RON$29.43MRON$208.89M
Aug 22, 2026Aug 23, 2026RON$0.3399RON$0.3548RON$0.3275RON$0.3398RON$42.21MRON$205.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Celo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Celo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Celo, precum și volumul istoric de tranzacționare CELO și capitalizarea de piață.

Urmăriți istoricul Celo în întregime, de la prețul inițial al Celo până la cele mai recente date de preț CELO. Instrumentul nostru de istoric al prețului CELO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile