Imagine cu CELL
CELLCELL
RON$0.0₁₂2044
0.16%
1D

Istoricul prețului CELL (CELL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$10.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$10.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$10.35RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$10.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$10.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$10.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$0.0₁₂2044RON$10.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1969RON$0.0₁₂2049RON$0.0₁₂1958RON$0.0₁₂2044RON$10.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1961RON$0.0₁₂2000RON$0.0₁₂1947RON$0.0₁₂1969RON$9.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.3356RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.0₁₂1961RON$0.3356RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1708RON$0.0₁₂1961RON$0.0₁₂1708RON$0.0₁₂1961RON$3.31RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$1.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$1.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$0.0₁₂1708RON$1.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CELL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CELL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CELL, precum și volumul istoric de tranzacționare CELL și capitalizarea de piață.

Urmăriți istoricul CELL în întregime, de la prețul inițial al CELL până la cele mai recente date de preț CELL. Instrumentul nostru de istoric al prețului CELL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile