Imagine cu CELL
CELLCELL
RON$0.0₁₂1639
-0.07%
1D

Istoricul prețului CELL (CELL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$0.0₁₂1639RON$1.78RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1615RON$0.0₁₂1655RON$0.0₁₂1591RON$0.0₁₂1639RON$1.76RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1700RON$0.0₁₂1700RON$0.0₁₂1600RON$0.0₁₂1615RON$1.70RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1638RON$0.0₁₂1700RON$0.0₁₂1638RON$0.0₁₂1700RON$1.66RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1366RON$0.0₁₂1742RON$0.0₁₂1366RON$0.0₁₂1638RON$1.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.0₁₂1366RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CELL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CELL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CELL, precum și volumul istoric de tranzacționare CELL și capitalizarea de piață.

Urmăriți istoricul CELL în întregime, de la prețul inițial al CELL până la cele mai recente date de preț CELL. Instrumentul nostru de istoric al prețului CELL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile