Imagine cu CEEK
CEEKCEEK VR
RON$0.01348
-1.80%
1D

Istoricul prețului CEEK VR (CEEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01339RON$0.01380RON$0.01323RON$0.01335RON$470,584RON$10.90M
Oct 4, 2026Oct 5, 2026RON$0.01353RON$0.01393RON$0.01336RON$0.01340RON$425,949RON$11.03M
Oct 3, 2026Oct 4, 2026RON$0.01341RON$0.01377RON$0.01334RON$0.01357RON$686,911RON$10.90M
Oct 2, 2026Oct 3, 2026RON$0.01326RON$0.01423RON$0.01321RON$0.01338RON$678,990RON$10.92M
Oct 1, 2026Oct 2, 2026RON$0.01322RON$0.01351RON$0.01306RON$0.01326RON$615,617RON$10.70M
Sep 30, 2026Oct 1, 2026RON$0.01357RON$0.01359RON$0.01308RON$0.01322RON$1.05MRON$10.80M
Sep 29, 2026Sep 30, 2026RON$0.01351RON$0.01426RON$0.01322RON$0.01357RON$657,867RON$10.88M
Sep 28, 2026Sep 29, 2026RON$0.01374RON$0.01378RON$0.01315RON$0.01352RON$571,506RON$10.87M
Sep 27, 2026Sep 28, 2026RON$0.01361RON$0.01408RON$0.01353RON$0.01375RON$488,761RON$11.08M
Sep 26, 2026Sep 27, 2026RON$0.01344RON$0.01377RON$0.01338RON$0.01371RON$417,896RON$10.94M
Sep 25, 2026Sep 26, 2026RON$0.01342RON$0.01367RON$0.01318RON$0.01348RON$465,967RON$10.81M
Sep 24, 2026Sep 25, 2026RON$0.01323RON$0.01352RON$0.01283RON$0.01338RON$500,685RON$10.67M
Sep 23, 2026Sep 24, 2026RON$0.01339RON$0.01378RON$0.01297RON$0.01323RON$459,100RON$10.75M
Sep 22, 2026Sep 23, 2026RON$0.01359RON$0.01374RON$0.01313RON$0.01341RON$514,844RON$10.76M
Sep 21, 2026Sep 22, 2026RON$0.01300RON$0.01385RON$0.01281RON$0.01359RON$479,243RON$10.63M
Sep 20, 2026Sep 21, 2026RON$0.01282RON$0.01327RON$0.01267RON$0.01299RON$499,494RON$10.33M
Sep 19, 2026Sep 20, 2026RON$0.01283RON$0.01286RON$0.01260RON$0.01282RON$575,308RON$10.28M
Sep 18, 2026Sep 19, 2026RON$0.01242RON$0.01323RON$0.01241RON$0.01294RON$413,852RON$10.20M
Sep 17, 2026Sep 18, 2026RON$0.01228RON$0.01258RON$0.01223RON$0.01242RON$407,275RON$10.02M
Sep 16, 2026Sep 17, 2026RON$0.01229RON$0.01234RON$0.01192RON$0.01231RON$547,153RON$9.83M
Sep 15, 2026Sep 16, 2026RON$0.01263RON$0.01273RON$0.01213RON$0.01229RON$530,728RON$10.08M
Sep 14, 2026Sep 15, 2026RON$0.01273RON$0.01286RON$0.01246RON$0.01263RON$377,399RON$10.25M
Sep 13, 2026Sep 14, 2026RON$0.01287RON$0.01293RON$0.01267RON$0.01274RON$374,920RON$10.32M
Sep 12, 2026Sep 13, 2026RON$0.01268RON$0.01305RON$0.01247RON$0.01288RON$1.24MRON$10.29M
Sep 11, 2026Sep 12, 2026RON$0.01255RON$0.01364RON$0.01249RON$0.01268RON$930,157RON$10.25M
Sep 10, 2026Sep 11, 2026RON$0.01285RON$0.01320RON$0.01231RON$0.01264RON$881,008RON$10.23M
Sep 9, 2026Sep 10, 2026RON$0.01347RON$0.01388RON$0.01285RON$0.01285RON$710,804RON$10.74M
Sep 8, 2026Sep 9, 2026RON$0.01312RON$0.01354RON$0.01312RON$0.01354RON$371,544RON$10.71M
Sep 7, 2026Sep 8, 2026RON$0.01310RON$0.01323RON$0.01301RON$0.01312RON$334,475RON$10.55M
Sep 6, 2026Sep 7, 2026RON$0.01308RON$0.01315RON$0.01294RON$0.01310RON$353,169RON$10.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CEEK VR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CEEK VR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CEEK VR, precum și volumul istoric de tranzacționare CEEK și capitalizarea de piață.

Urmăriți istoricul CEEK VR în întregime, de la prețul inițial al CEEK VR până la cele mai recente date de preț CEEK. Instrumentul nostru de istoric al prețului CEEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile