Imagine cu CEEK
CEEKCEEK VR
RON$0.01211
1.19%
1D

Istoricul prețului CEEK VR (CEEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.01220RON$0.01228RON$0.01166RON$0.01210RON$863,364RON$9.71M
Oct 25, 2026Oct 26, 2026RON$0.01226RON$0.01254RON$0.01204RON$0.01220RON$632,857RON$9.86M
Oct 24, 2026Oct 25, 2026RON$0.01235RON$0.01244RON$0.01208RON$0.01228RON$637,071RON$9.87M
Oct 23, 2026Oct 24, 2026RON$0.01241RON$0.01251RON$0.01214RON$0.01227RON$396,952RON$9.96M
Oct 22, 2026Oct 23, 2026RON$0.01255RON$0.01262RON$0.01235RON$0.01244RON$361,427RON$10.07M
Oct 21, 2026Oct 22, 2026RON$0.01262RON$0.01288RON$0.01255RON$0.01255RON$386,465RON$10.24M
Oct 20, 2026Oct 21, 2026RON$0.01250RON$0.01269RON$0.01240RON$0.01262RON$424,765RON$10.08M
Oct 19, 2026Oct 20, 2026RON$0.01260RON$0.01263RON$0.01231RON$0.01254RON$824,109RON$10.04M
Oct 18, 2026Oct 19, 2026RON$0.01255RON$0.01319RON$0.01238RON$0.01263RON$1.14MRON$10.12M
Oct 17, 2026Oct 18, 2026RON$0.01383RON$0.01390RON$0.01229RON$0.01255RON$2.69MRON$10.50M
Oct 16, 2026Oct 17, 2026RON$0.01283RON$0.01541RON$0.01251RON$0.01389RON$1.39MRON$10.45M
Oct 15, 2026Oct 16, 2026RON$0.01262RON$0.01329RON$0.01235RON$0.01283RON$573,046RON$10.12M
Oct 14, 2026Oct 15, 2026RON$0.01266RON$0.01280RON$0.01243RON$0.01262RON$343,588RON$10.21M
Oct 13, 2026Oct 14, 2026RON$0.01290RON$0.01305RON$0.01263RON$0.01269RON$350,870RON$10.37M
Oct 12, 2026Oct 13, 2026RON$0.01332RON$0.01335RON$0.01278RON$0.01286RON$326,250RON$10.61M
Oct 11, 2026Oct 12, 2026RON$0.01323RON$0.01336RON$0.01315RON$0.01332RON$368,688RON$10.67M
Oct 10, 2026Oct 11, 2026RON$0.01308RON$0.01334RON$0.01304RON$0.01328RON$412,787RON$10.61M
Oct 9, 2026Oct 10, 2026RON$0.01282RON$0.01314RON$0.01277RON$0.01310RON$384,128RON$10.43M
Oct 8, 2026Oct 9, 2026RON$0.01318RON$0.01325RON$0.01270RON$0.01285RON$392,986RON$10.49M
Oct 7, 2026Oct 8, 2026RON$0.01335RON$0.01346RON$0.01297RON$0.01318RON$530,888RON$10.64M
Oct 6, 2026Oct 7, 2026RON$0.01343RON$0.01399RON$0.01315RON$0.01334RON$532,141RON$10.86M
Oct 5, 2026Oct 6, 2026RON$0.01348RON$0.01389RON$0.01332RON$0.01343RON$473,672RON$10.97M
Oct 4, 2026Oct 5, 2026RON$0.01362RON$0.01402RON$0.01345RON$0.01348RON$428,744RON$11.10M
Oct 3, 2026Oct 4, 2026RON$0.01350RON$0.01386RON$0.01343RON$0.01366RON$691,419RON$10.97M
Oct 2, 2026Oct 3, 2026RON$0.01335RON$0.01433RON$0.01330RON$0.01347RON$683,445RON$10.99M
Oct 1, 2026Oct 2, 2026RON$0.01331RON$0.01360RON$0.01315RON$0.01335RON$619,657RON$10.77M
Sep 30, 2026Oct 1, 2026RON$0.01366RON$0.01368RON$0.01317RON$0.01331RON$1.05MRON$10.87M
Sep 29, 2026Sep 30, 2026RON$0.01360RON$0.01435RON$0.01330RON$0.01366RON$662,184RON$10.95M
Sep 28, 2026Sep 29, 2026RON$0.01383RON$0.01387RON$0.01323RON$0.01360RON$575,256RON$10.95M
Sep 27, 2026Sep 28, 2026RON$0.01370RON$0.01418RON$0.01362RON$0.01384RON$491,968RON$11.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CEEK VR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CEEK VR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CEEK VR, precum și volumul istoric de tranzacționare CEEK și capitalizarea de piață.

Urmăriți istoricul CEEK VR în întregime, de la prețul inițial al CEEK VR până la cele mai recente date de preț CEEK. Instrumentul nostru de istoric al prețului CEEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile