Imagine cu DOGS
DOGSCaw Dogs
RON$0.0₇3893
-0.37%
1D

Istoricul prețului Caw Dogs (DOGS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₇3891RON$0.0₇4072RON$0.0₇3851RON$0.0₇3862RON$131.53RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇3911RON$0.0₇4420RON$0.0₇3725RON$0.0₇3891RON$222.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇4072RON$0.0₇4352RON$0.0₇3903RON$0.0₇3906RON$152.71RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇4219RON$0.0₇4289RON$0.0₇4070RON$0.0₇4070RON$162.07RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇4206RON$0.0₇4494RON$0.0₇4196RON$0.0₇4219RON$120.25RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇4487RON$0.0₇4487RON$0.0₇4029RON$0.0₇4207RON$342.66RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇4276RON$0.0₇4508RON$0.0₇4217RON$0.0₇4464RON$259.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇4035RON$0.0₇4393RON$0.0₇3935RON$0.0₇4279RON$177.55RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇4587RON$0.0₇4767RON$0.0₇3979RON$0.0₇4025RON$134.08RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇4440RON$0.0₇9654RON$0.0₇4356RON$0.0₇4587RON$163.79RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇4191RON$0.0₇4760RON$0.0₇4143RON$0.0₇4435RON$192.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇4349RON$0.0₇4425RON$0.0₇4186RON$0.0₇4191RON$105.52RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇4226RON$0.0₇4769RON$0.0₇4192RON$0.0₇4304RON$119.06RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇4174RON$0.0₇4312RON$0.0₇4068RON$0.0₇4226RON$129.06RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4115RON$0.0₇4311RON$0.0₇4023RON$0.0₇4174RON$680.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4267RON$0.0₇4752RON$0.0₇4012RON$0.0₇4108RON$272.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4222RON$0.0₇4405RON$0.0₇4008RON$0.0₇4267RON$172.97RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4553RON$0.0₇4625RON$0.0₇4203RON$0.0₇4222RON$151.56RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4459RON$0.0₇5106RON$0.0₇4364RON$0.0₇4553RON$146.04RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4667RON$0.0₇5217RON$0.0₇4443RON$0.0₇4443RON$131.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4645RON$0.0₇5180RON$0.0₇4632RON$0.0₇4689RON$125.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4690RON$0.0₇4979RON$0.0₇4475RON$0.0₇4654RON$120.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4414RON$0.0₇5245RON$0.0₇4414RON$0.0₇4690RON$172.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4560RON$0.0₇5227RON$0.0₇4286RON$0.0₇4435RON$139.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4781RON$0.0₇4874RON$0.0₇4561RON$0.0₇4561RON$117.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4622RON$0.0₇4949RON$0.0₇4622RON$0.0₇4781RON$112.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4812RON$0.0₇4864RON$0.0₇4622RON$0.0₇4622RON$105.34RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4859RON$0.0₇5155RON$0.0₇4735RON$0.0₇4814RON$97.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4764RON$0.0₇4994RON$0.0₇4764RON$0.0₇4860RON$182.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5022RON$0.0₇5091RON$0.0₇4720RON$0.0₇4764RON$126.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4584RON$0.0₇5035RON$0.0₇4564RON$0.0₇5020RON$119.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Caw Dogs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Caw Dogs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Caw Dogs, precum și volumul istoric de tranzacționare DOGS și capitalizarea de piață.

Urmăriți istoricul Caw Dogs în întregime, de la prețul inițial al Caw Dogs până la cele mai recente date de preț DOGS. Instrumentul nostru de istoric al prețului DOGS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile