Imagine cu DOGS
DOGSCaw Dogs
RON$0.0₇4341
5.62%
1D

Istoricul prețului Caw Dogs (DOGS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇4501RON$0.0₇4501RON$0.0₇4041RON$0.0₇4220RON$343.74RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇4289RON$0.0₇4523RON$0.0₇4230RON$0.0₇4478RON$260.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇4048RON$0.0₇4407RON$0.0₇3948RON$0.0₇4293RON$178.11RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇4601RON$0.0₇4782RON$0.0₇3991RON$0.0₇4037RON$134.50RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇4454RON$0.0₇9685RON$0.0₇4369RON$0.0₇4601RON$164.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇4205RON$0.0₇4775RON$0.0₇4156RON$0.0₇4449RON$192.66RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇4362RON$0.0₇4439RON$0.0₇4199RON$0.0₇4205RON$105.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇4239RON$0.0₇4784RON$0.0₇4206RON$0.0₇4318RON$119.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇4187RON$0.0₇4326RON$0.0₇4081RON$0.0₇4239RON$129.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4128RON$0.0₇4324RON$0.0₇4036RON$0.0₇4187RON$682.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4281RON$0.0₇4767RON$0.0₇4024RON$0.0₇4121RON$273.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4235RON$0.0₇4419RON$0.0₇4021RON$0.0₇4281RON$173.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4567RON$0.0₇4640RON$0.0₇4217RON$0.0₇4235RON$152.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4473RON$0.0₇5122RON$0.0₇4378RON$0.0₇4567RON$146.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4682RON$0.0₇5234RON$0.0₇4457RON$0.0₇4457RON$131.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4659RON$0.0₇5196RON$0.0₇4647RON$0.0₇4704RON$126.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4705RON$0.0₇4994RON$0.0₇4489RON$0.0₇4669RON$120.60RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4428RON$0.0₇5262RON$0.0₇4428RON$0.0₇4705RON$173.41RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4574RON$0.0₇5243RON$0.0₇4299RON$0.0₇4449RON$140.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4796RON$0.0₇4889RON$0.0₇4576RON$0.0₇4576RON$117.80RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4637RON$0.0₇4965RON$0.0₇4637RON$0.0₇4796RON$112.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4827RON$0.0₇4880RON$0.0₇4637RON$0.0₇4637RON$105.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4874RON$0.0₇5171RON$0.0₇4750RON$0.0₇4829RON$97.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4779RON$0.0₇5010RON$0.0₇4779RON$0.0₇4875RON$183.16RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5037RON$0.0₇5107RON$0.0₇4735RON$0.0₇4779RON$126.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4599RON$0.0₇5051RON$0.0₇4578RON$0.0₇5036RON$119.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4658RON$0.0₇5406RON$0.0₇4555RON$0.0₇4599RON$123.06RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4544RON$0.0₇5397RON$0.0₇4495RON$0.0₇4658RON$160.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4503RON$0.0₇4608RON$0.0₇4361RON$0.0₇4552RON$390.10RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4654RON$0.0₇5228RON$0.0₇4425RON$0.0₇4503RON$854.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Caw Dogs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Caw Dogs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Caw Dogs, precum și volumul istoric de tranzacționare DOGS și capitalizarea de piață.

Urmăriți istoricul Caw Dogs în întregime, de la prețul inițial al Caw Dogs până la cele mai recente date de preț DOGS. Instrumentul nostru de istoric al prețului DOGS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile