Imagine cu CATZ
CATZCatzCoin
RON$0.0₅3455
-0.19%
1D

Istoricul prețului CatzCoin (CATZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅3455RON$0.0₅3455RON$0.0₅3455RON$0.0₅3455RON$0.4491RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3528RON$0.0₅3554RON$0.0₅3429RON$0.0₅3455RON$0.4503RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3588RON$0.0₅3597RON$0.0₅3477RON$0.0₅3528RON$4.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3558RON$0.0₅3599RON$0.0₅3528RON$0.0₅3588RON$8.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3587RON$0.0₅3612RON$0.0₅3558RON$0.0₅3558RON$1.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.7194RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.0₅3587RON$0.7194RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3565RON$0.0₅3619RON$0.0₅3514RON$0.0₅3587RON$2.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3748RON$0.0₅3820RON$0.0₅3515RON$0.0₅3565RON$26.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3605RON$0.0₅3756RON$0.0₅3605RON$0.0₅3756RON$10.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.3789RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.3789RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.3789RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.3789RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.0₅3605RON$0.3789RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3591RON$0.0₅3605RON$0.9622RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$1.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$1.18RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$0.0₅3767RON$1.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3739RON$0.0₅3854RON$0.0₅3717RON$0.0₅3767RON$1.40RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3756RON$0.0₅3772RON$0.0₅3669RON$0.0₅3739RON$21.47RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3749RON$0.0₅3868RON$0.0₅3705RON$0.0₅3752RON$5.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3740RON$0.0₅3862RON$0.0₅3518RON$0.0₅3749RON$3.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3803RON$0.0₅3959RON$0.0₅3575RON$0.0₅3734RON$2.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3801RON$0.0₅3848RON$0.0₅3680RON$0.0₅3803RON$0.1166RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3824RON$0.0₅3896RON$0.0₅3678RON$0.0₅3804RON$0.6966RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3543RON$0.0₅3874RON$0.0₅3543RON$0.0₅3825RON$0.4927RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3543RON$0.0₅3543RON$0.0₅3543RON$0.0₅3543RON$0.5099RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3554RON$0.0₅3664RON$0.0₅3533RON$0.0₅3543RON$1.07RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3534RON$0.0₅3598RON$0.0₅3501RON$0.0₅3552RON$1.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatzCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatzCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatzCoin, precum și volumul istoric de tranzacționare CATZ și capitalizarea de piață.

Urmăriți istoricul CatzCoin în întregime, de la prețul inițial al CatzCoin până la cele mai recente date de preț CATZ. Instrumentul nostru de istoric al prețului CATZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile