Imagine cu CATZ
CATZCatzCoin
RON$0.0₅3637
6.14%
1D

Istoricul prețului CatzCoin (CATZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅3431RON$0.0₅3751RON$0.0₅3431RON$0.0₅3703RON$0.4771RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3431RON$0.0₅3431RON$0.0₅3431RON$0.0₅3431RON$0.4937RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3441RON$0.0₅3548RON$0.0₅3420RON$0.0₅3431RON$1.03RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3422RON$0.0₅3483RON$0.0₅3389RON$0.0₅3439RON$1.29RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3324RON$0.0₅3433RON$0.0₅3310RON$0.0₅3421RON$1.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3444RON$0.0₅3490RON$0.0₅3239RON$0.0₅3324RON$0.3646RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3417RON$0.0₅3653RON$0.0₅3402RON$0.0₅3451RON$0.6174RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3241RON$0.0₅3429RON$0.0₅3241RON$0.0₅3418RON$0.2418RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3241RON$0.0₅3241RON$0.0₅3241RON$0.0₅3241RON$0.2369RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3345RON$0.0₅3386RON$0.0₅3241RON$0.0₅3241RON$16.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3357RON$0.0₅3367RON$0.0₅3317RON$0.0₅3345RON$12.02RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3361RON$0.0₅3480RON$0.0₅3331RON$0.0₅3357RON$0.2152RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3428RON$0.0₅3530RON$0.0₅3361RON$0.0₅3361RON$1.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3534RON$0.0₅3536RON$0.0₅3416RON$0.0₅3428RON$747.95RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3361RON$0.0₅3810RON$0.0₅3361RON$0.0₅3533RON$12.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3361RON$0.0₅3361RON$0.0₅3361RON$0.0₅3361RON$0.2278RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3448RON$0.0₅3460RON$0.0₅3361RON$0.0₅3361RON$67.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3284RON$0.0₅3449RON$0.0₅3284RON$0.0₅3449RON$43.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3284RON$0.0₅3284RON$0.0₅3284RON$0.0₅3284RON$1.61RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3300RON$0.0₅3320RON$0.0₅3274RON$0.0₅3284RON$1.62RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3277RON$0.0₅3334RON$0.0₅3277RON$0.0₅3300RON$1.06RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3277RON$0.0₅3277RON$0.0₅3277RON$0.0₅3277RON$0.1435RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3338RON$0.0₅3371RON$0.0₅3277RON$0.0₅3277RON$22.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3327RON$0.0₅3338RON$0.0₅3315RON$0.0₅3338RON$154.50RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$226.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$226.11RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$226.11RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$0.0₅3327RON$226.11RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3344RON$0.0₅3348RON$0.0₅3290RON$0.0₅3327RON$225.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3264RON$0.0₅3407RON$0.0₅3260RON$0.0₅3344RON$75.49RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3126RON$0.0₅3276RON$0.0₅3126RON$0.0₅3264RON$21.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatzCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatzCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatzCoin, precum și volumul istoric de tranzacționare CATZ și capitalizarea de piață.

Urmăriți istoricul CatzCoin în întregime, de la prețul inițial al CatzCoin până la cele mai recente date de preț CATZ. Instrumentul nostru de istoric al prețului CATZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile