CATXCATX
RON$0.0₁₁5401
0.30%
1D

Istoricul prețului CATX (CATX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₁₁5401RON$0.0₁₁5401RON$0.0₁₁5401RON$0.0₁₁5401RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₁5401RON$0.0₁₁5401RON$0.0₁₁5401RON$0.0₁₁5401RON$9.50RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₁5401RON$0.0₁₁5401RON$0.0₁₁5401RON$0.0₁₁5401RON$9.50RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₁5353RON$0.0₁₁5401RON$12.25RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CATX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CATX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CATX, precum și volumul istoric de tranzacționare CATX și capitalizarea de piață.

Urmăriți istoricul CATX în întregime, de la prețul inițial al CATX până la cele mai recente date de preț CATX. Instrumentul nostru de istoric al prețului CATX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile