CATXCATX
RON$0.0₁₀7824
-0.10%
1D

Istoricul prețului CATX (CATX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$0.0₁₀7824RON$15.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CATX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CATX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CATX, precum și volumul istoric de tranzacționare CATX și capitalizarea de piață.

Urmăriți istoricul CATX în întregime, de la prețul inițial al CATX până la cele mai recente date de preț CATX. Instrumentul nostru de istoric al prețului CATX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile