CATXCATX
RON$0.0₈6858
7.88%
1D

Istoricul prețului CATX (CATX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅1296RON$0.0₅1303RON$0.0₈6094RON$0.0₈6297RON$206,855RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1335RON$0.0₅1335RON$0.0₅1274RON$0.0₅1296RON$404,175RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1335RON$0.0₅1335RON$0.0₅1335RON$0.0₅1335RON$409,088RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1246RON$0.0₅1370RON$0.0₅1246RON$0.0₅1335RON$414,685RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$0.0₅1246RON$481,390RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1310RON$0.0₅1402RON$0.0₅1244RON$0.0₅1246RON$489,440RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1310RON$0.0₅1314RON$0.0₅1308RON$0.0₅1309RON$264,848RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1606RON$0.0₅1613RON$0.0₅1293RON$0.0₅1310RON$308,424RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1298RON$0.0₅1613RON$0.0₅1298RON$0.0₅1606RON$63,481RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1234RON$0.0₅1300RON$0.0₅1226RON$0.0₅1298RON$641,898RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8990RON$0.0₅8990RON$0.0₅1235RON$0.0₅1235RON$612,864RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8591RON$0.0₅9145RON$0.0₅8579RON$0.0₅8990RON$610,009RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8294RON$0.0₅8621RON$0.0₅8294RON$0.0₅8591RON$979,142RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7938RON$0.0₅8294RON$0.0₅7837RON$0.0₅8294RON$1.02MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7794RON$0.0₅7950RON$0.0₅7727RON$0.0₅7936RON$681,079RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7502RON$0.0₅7801RON$0.0₅7448RON$0.0₅7794RON$601,176RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8234RON$0.0₅8234RON$0.0₅7488RON$0.0₅7497RON$619,022RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7785RON$0.0₅8253RON$0.0₅7515RON$0.0₅8234RON$615,891RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$0.0₅7785RON$546,401RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7402RON$0.0₅7818RON$0.0₅7377RON$0.0₅7785RON$545,385RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅7768RON$0.0₅7768RON$0.0₅7398RON$0.0₅7398RON$490,861RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅7550RON$0.0₅7892RON$0.0₅7502RON$0.0₅7768RON$523,205RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅7284RON$0.0₅7544RON$0.0₅7284RON$0.0₅7544RON$423,503RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅7559RON$0.0₅8135RON$0.0₅6462RON$0.0₅7252RON$320,428RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅7558RON$0.0₅7558RON$0.0₅7304RON$0.0₅7465RON$307,197RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅7428RON$0.0₅7659RON$0.0₅7385RON$0.0₅7558RON$308,306RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅7318RON$0.0₅7430RON$0.0₅7318RON$0.0₅7428RON$526,674RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅7027RON$0.0₅7338RON$0.0₅7001RON$0.0₅7318RON$531,491RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅7096RON$0.0₅7096RON$0.0₅7007RON$0.0₅7027RON$470,692RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅6995RON$0.0₅7113RON$0.0₅6849RON$0.0₅7096RON$468,876RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅6995RON$0.0₅6995RON$0.0₅6995RON$0.0₅6995RON$467,241RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CATX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CATX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CATX, precum și volumul istoric de tranzacționare CATX și capitalizarea de piață.

Urmăriți istoricul CATX în întregime, de la prețul inițial al CATX până la cele mai recente date de preț CATX. Instrumentul nostru de istoric al prețului CATX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile