CATXCATX
RON$0.0₁₀7633
0.35%
1D

Istoricul prețului CATX (CATX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$0.0₁₀7633RON$14.75RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀7764RON$0.0₁₀7769RON$0.0₁₀7505RON$0.0₁₀7633RON$14.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1695RON$0.0₇4540RON$0.0₁₀7736RON$0.0₁₀7764RON$11.96RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1695RON$0.0₇1695RON$0.0₇1695RON$0.0₇1695RON$1.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1691RON$0.0₇1696RON$0.0₇1687RON$0.0₇1695RON$1.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6474RON$0.0₇1691RON$0.0₈6446RON$0.0₇1691RON$479.39RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1333RON$0.0₅1339RON$0.0₈6265RON$0.0₈6473RON$212,652RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1373RON$0.0₅1373RON$0.0₅1310RON$0.0₅1333RON$415,504RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1373RON$0.0₅1373RON$0.0₅1373RON$0.0₅1373RON$420,554RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1281RON$0.0₅1409RON$0.0₅1281RON$0.0₅1373RON$426,308RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1281RON$0.0₅1281RON$0.0₅1281RON$0.0₅1281RON$494,882RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1347RON$0.0₅1441RON$0.0₅1279RON$0.0₅1281RON$503,158RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1347RON$0.0₅1351RON$0.0₅1344RON$0.0₅1346RON$272,271RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1651RON$0.0₅1658RON$0.0₅1329RON$0.0₅1347RON$317,068RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1334RON$0.0₅1658RON$0.0₅1334RON$0.0₅1651RON$65,260RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1269RON$0.0₅1337RON$0.0₅1261RON$0.0₅1335RON$659,889RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CATX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CATX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CATX, precum și volumul istoric de tranzacționare CATX și capitalizarea de piață.

Urmăriți istoricul CATX în întregime, de la prețul inițial al CATX până la cele mai recente date de preț CATX. Instrumentul nostru de istoric al prețului CATX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile