CATXCATX
RON$0.0₁₀7628
0.04%
1D

Istoricul prețului CATX (CATX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$0.0₁₀7628RON$14.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀7758RON$0.0₁₀7763RON$0.0₁₀7500RON$0.0₁₀7628RON$14.84RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1694RON$0.0₇4537RON$0.0₁₀7731RON$0.0₁₀7758RON$11.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1694RON$0.0₇1694RON$0.0₇1694RON$0.0₇1694RON$1.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1690RON$0.0₇1695RON$0.0₇1686RON$0.0₇1694RON$1.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6470RON$0.0₇1690RON$0.0₈6441RON$0.0₇1690RON$479.06RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1332RON$0.0₅1338RON$0.0₈6260RON$0.0₈6469RON$212,506RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1372RON$0.0₅1372RON$0.0₅1309RON$0.0₅1332RON$415,217RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1372RON$0.0₅1372RON$0.0₅1372RON$0.0₅1372RON$420,264RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1280RON$0.0₅1408RON$0.0₅1280RON$0.0₅1372RON$426,014RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1280RON$0.0₅1280RON$0.0₅1280RON$0.0₅1280RON$494,541RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1346RON$0.0₅1440RON$0.0₅1278RON$0.0₅1280RON$502,811RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1346RON$0.0₅1350RON$0.0₅1343RON$0.0₅1345RON$272,084RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1650RON$0.0₅1657RON$0.0₅1328RON$0.0₅1346RON$316,849RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1333RON$0.0₅1657RON$0.0₅1333RON$0.0₅1650RON$65,215RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CATX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CATX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CATX, precum și volumul istoric de tranzacționare CATX și capitalizarea de piață.

Urmăriți istoricul CATX în întregime, de la prețul inițial al CATX până la cele mai recente date de preț CATX. Instrumentul nostru de istoric al prețului CATX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile