Imagine cu SOLCAT
SOLCATCatSolHat
RON$0.002114
0.28%
1D

Istoricul prețului CatSolHat (SOLCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 12, 2026Nov 13, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 11, 2026Nov 12, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 10, 2026Nov 11, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 9, 2026Nov 10, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 8, 2026Nov 9, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 7, 2026Nov 8, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 6, 2026Nov 7, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 5, 2026Nov 6, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 4, 2026Nov 5, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 3, 2026Nov 4, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 2, 2026Nov 3, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Nov 1, 2026Nov 2, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 31, 2026Nov 1, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 30, 2026Oct 31, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 29, 2026Oct 30, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 28, 2026Oct 29, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 27, 2026Oct 28, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 26, 2026Oct 27, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 25, 2026Oct 26, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 24, 2026Oct 25, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 23, 2026Oct 24, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 22, 2026Oct 23, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 21, 2026Oct 22, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 20, 2026Oct 21, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 19, 2026Oct 20, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 18, 2026Oct 19, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 17, 2026Oct 18, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 16, 2026Oct 17, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 15, 2026Oct 16, 2026RON$0.002114RON$0.002114RON$0.002114RON$0.002114RON$267.31RON$139,883
Oct 14, 2026Oct 15, 2026RON$0.002094RON$0.002142RON$0.002094RON$0.002114RON$267.07RON$139,755

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatSolHat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatSolHat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatSolHat, precum și volumul istoric de tranzacționare SOLCAT și capitalizarea de piață.

Urmăriți istoricul CatSolHat în întregime, de la prețul inițial al CatSolHat până la cele mai recente date de preț SOLCAT. Instrumentul nostru de istoric al prețului SOLCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile