Imagine cu SOLCAT
SOLCATCatSolHat
RON$0.002090
-2.39%
1D

Istoricul prețului CatSolHat (SOLCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.002267RON$0.002302RON$0.002036RON$0.002098RON$734.58RON$145,640
Oct 7, 2026Oct 8, 2026RON$0.002436RON$0.002444RON$0.002224RON$0.002267RON$703.75RON$154,192
Oct 6, 2026Oct 7, 2026RON$0.002478RON$0.002490RON$0.002377RON$0.002441RON$1,156.03RON$161,334
Oct 5, 2026Oct 6, 2026RON$0.002617RON$0.002628RON$0.002432RON$0.002478RON$15,378RON$167,420
Oct 4, 2026Oct 5, 2026RON$0.002357RON$0.003236RON$0.002357RON$0.002611RON$16,758RON$180,309
Oct 3, 2026Oct 4, 2026RON$0.002209RON$0.002406RON$0.002207RON$0.002357RON$1,571.82RON$152,921
Oct 2, 2026Oct 3, 2026RON$0.002270RON$0.002327RON$0.002128RON$0.002211RON$1,199.91RON$149,080
Oct 1, 2026Oct 2, 2026RON$0.002244RON$0.002306RON$0.002172RON$0.002270RON$941.45RON$149,027
Sep 30, 2026Oct 1, 2026RON$0.002153RON$0.002301RON$0.002141RON$0.002244RON$1,646.64RON$148,548
Sep 29, 2026Sep 30, 2026RON$0.002099RON$0.002259RON$0.002048RON$0.002153RON$1,821.45RON$140,876
Sep 28, 2026Sep 29, 2026RON$0.002388RON$0.002423RON$0.002029RON$0.002069RON$2,134.87RON$148,267
Sep 27, 2026Sep 28, 2026RON$0.002390RON$0.002550RON$0.002367RON$0.002388RON$1,004.40RON$161,148
Sep 26, 2026Sep 27, 2026RON$0.002464RON$0.002529RON$0.002367RON$0.002380RON$908.98RON$161,375
Sep 25, 2026Sep 26, 2026RON$0.002290RON$0.002458RON$0.002287RON$0.002458RON$547.20RON$156,073
Sep 24, 2026Sep 25, 2026RON$0.002254RON$0.002340RON$0.002221RON$0.002290RON$516.74RON$150,997
Sep 23, 2026Sep 24, 2026RON$0.002271RON$0.002393RON$0.002213RON$0.002254RON$2,257.21RON$152,622
Sep 22, 2026Sep 23, 2026RON$0.002354RON$0.002378RON$0.002219RON$0.002271RON$2,789.49RON$151,038
Sep 21, 2026Sep 22, 2026RON$0.002382RON$0.002562RON$0.002324RON$0.002354RON$3,855.73RON$158,649
Sep 20, 2026Sep 21, 2026RON$0.002497RON$0.002526RON$0.002319RON$0.002382RON$3,617.13RON$158,611
Sep 19, 2026Sep 20, 2026RON$0.002443RON$0.002574RON$0.002420RON$0.002497RON$4,618.06RON$166,374
Sep 18, 2026Sep 19, 2026RON$0.002195RON$0.002467RON$0.002157RON$0.002443RON$3,418.80RON$154,269
Sep 17, 2026Sep 18, 2026RON$0.002164RON$0.002248RON$0.002164RON$0.002195RON$906.96RON$146,997
Sep 16, 2026Sep 17, 2026RON$0.002114RON$0.002205RON$0.002114RON$0.002164RON$1,437.12RON$143,004
Sep 15, 2026Sep 16, 2026RON$0.002276RON$0.002286RON$0.002114RON$0.002114RON$963.25RON$146,738
Sep 14, 2026Sep 15, 2026RON$0.002247RON$0.002340RON$0.002224RON$0.002276RON$3,089.30RON$150,673
Sep 13, 2026Sep 14, 2026RON$0.002535RON$0.002580RON$0.002219RON$0.002247RON$1,873.84RON$160,231
Sep 12, 2026Sep 13, 2026RON$0.002517RON$0.002573RON$0.002456RON$0.002535RON$1,738.06RON$167,164
Sep 11, 2026Sep 12, 2026RON$0.002490RON$0.002598RON$0.002389RON$0.002517RON$3,064.57RON$164,317
Sep 10, 2026Sep 11, 2026RON$0.002428RON$0.002707RON$0.002428RON$0.002490RON$6,563.60RON$169,920
Sep 9, 2026Sep 10, 2026RON$0.002518RON$0.002655RON$0.002299RON$0.002428RON$9,422.59RON$164,783

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatSolHat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatSolHat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatSolHat, precum și volumul istoric de tranzacționare SOLCAT și capitalizarea de piață.

Urmăriți istoricul CatSolHat în întregime, de la prețul inițial al CatSolHat până la cele mai recente date de preț SOLCAT. Instrumentul nostru de istoric al prețului SOLCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile