Imagine cu SOLCAT
SOLCATCatSolHat
RON$0.002146
3.91%
1D

Istoricul prețului CatSolHat (SOLCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.002097RON$0.002178RON$0.002097RON$0.002127RON$878.81RON$142,435
Sep 16, 2026Sep 17, 2026RON$0.002048RON$0.002136RON$0.002048RON$0.002097RON$1,392.51RON$138,565
Sep 15, 2026Sep 16, 2026RON$0.002205RON$0.002215RON$0.002048RON$0.002048RON$933.35RON$142,184
Sep 14, 2026Sep 15, 2026RON$0.002177RON$0.002267RON$0.002155RON$0.002205RON$2,993.42RON$145,996
Sep 13, 2026Sep 14, 2026RON$0.002457RON$0.002500RON$0.002150RON$0.002177RON$1,815.68RON$155,258
Sep 12, 2026Sep 13, 2026RON$0.002439RON$0.002493RON$0.002380RON$0.002457RON$1,684.11RON$161,976
Sep 11, 2026Sep 12, 2026RON$0.002412RON$0.002517RON$0.002315RON$0.002439RON$2,969.46RON$159,217
Sep 10, 2026Sep 11, 2026RON$0.002353RON$0.002623RON$0.002353RON$0.002412RON$6,359.89RON$164,646
Sep 9, 2026Sep 10, 2026RON$0.002440RON$0.002573RON$0.002228RON$0.002353RON$9,130.14RON$159,669
Sep 8, 2026Sep 9, 2026RON$0.002727RON$0.002811RON$0.002390RON$0.002440RON$36,335RON$169,454
Sep 7, 2026Sep 8, 2026RON$0.002966RON$0.002983RON$0.002515RON$0.002727RON$29,077RON$182,191
Sep 6, 2026Sep 7, 2026RON$0.002415RON$0.003047RON$0.002415RON$0.002969RON$12,725RON$177,107
Sep 5, 2026Sep 6, 2026RON$0.002586RON$0.002606RON$0.002410RON$0.002415RON$4,672.78RON$166,665
Sep 4, 2026Sep 5, 2026RON$0.002413RON$0.002784RON$0.002400RON$0.002586RON$137,966RON$173,275
Sep 3, 2026Sep 4, 2026RON$0.002016RON$0.003710RON$0.002008RON$0.002413RON$56,904RON$164,219
Sep 2, 2026Sep 3, 2026RON$0.001946RON$0.002039RON$0.001881RON$0.002016RON$2,252.16RON$128,768
Sep 1, 2026Sep 2, 2026RON$0.002007RON$0.002034RON$0.001915RON$0.001946RON$1,927.35RON$131,571
Aug 31, 2026Sep 1, 2026RON$0.001954RON$0.002074RON$0.001954RON$0.002011RON$1,247.44RON$133,052
Aug 30, 2026Aug 31, 2026RON$0.002049RON$0.002118RON$0.001945RON$0.001945RON$1,212.26RON$135,646
Aug 29, 2026Aug 30, 2026RON$0.002009RON$0.002061RON$0.001961RON$0.002049RON$4,126.55RON$133,415
Aug 28, 2026Aug 29, 2026RON$0.002068RON$0.002147RON$0.001985RON$0.002009RON$2,853.04RON$135,839
Aug 27, 2026Aug 28, 2026RON$0.001843RON$0.002111RON$0.001843RON$0.002072RON$686.46RON$130,072
Aug 26, 2026Aug 27, 2026RON$0.001821RON$0.001869RON$0.001757RON$0.001843RON$324.18RON$119,865
Aug 25, 2026Aug 26, 2026RON$0.001902RON$0.001989RON$0.001800RON$0.001821RON$4,265.75RON$124,782
Aug 24, 2026Aug 25, 2026RON$0.002082RON$0.002100RON$0.001873RON$0.001903RON$7,374.96RON$131,808
Aug 23, 2026Aug 24, 2026RON$0.002019RON$0.002104RON$0.001834RON$0.002082RON$10,380RON$126,262
Aug 22, 2026Aug 23, 2026RON$0.001895RON$0.002124RON$0.001816RON$0.002017RON$4,001.06RON$128,309
Aug 21, 2026Aug 22, 2026RON$0.001786RON$0.001961RON$0.001783RON$0.001895RON$642.68RON$122,597
Aug 20, 2026Aug 21, 2026RON$0.001730RON$0.001810RON$0.001726RON$0.001786RON$1,718.35RON$117,028
Aug 19, 2026Aug 20, 2026RON$0.001482RON$0.001730RON$0.001466RON$0.001730RON$2,820.40RON$103,259
Aug 18, 2026Aug 19, 2026RON$0.001604RON$0.001666RON$0.001438RON$0.001482RON$11,002RON$101,968

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatSolHat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatSolHat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatSolHat, precum și volumul istoric de tranzacționare SOLCAT și capitalizarea de piață.

Urmăriți istoricul CatSolHat în întregime, de la prețul inițial al CatSolHat până la cele mai recente date de preț SOLCAT. Instrumentul nostru de istoric al prețului SOLCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile