Imagine cu CATI
CATICatizen
RON$0.2447
-2.40%
1D

Istoricul prețului Catizen (CATI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.2488RON$0.2521RON$0.2400RON$0.2445RON$15.52MRON$129.16M
Aug 31, 2026Sep 1, 2026RON$0.2392RON$0.2524RON$0.2392RON$0.2488RON$17.11MRON$129.16M
Aug 30, 2026Aug 31, 2026RON$0.2405RON$0.2447RON$0.2361RON$0.2388RON$15.41MRON$127.27M
Aug 29, 2026Aug 30, 2026RON$0.2437RON$0.2444RON$0.2388RON$0.2405RON$20.49MRON$126.79M
Aug 28, 2026Aug 29, 2026RON$0.2367RON$0.2440RON$0.2333RON$0.2439RON$34.86MRON$118.22M
Aug 27, 2026Aug 28, 2026RON$0.2306RON$0.2491RON$0.2293RON$0.2367RON$123.26MRON$108.67M
Aug 26, 2026Aug 27, 2026RON$0.2214RON$0.2801RON$0.2171RON$0.2304RON$53.79MRON$102.26M
Aug 25, 2026Aug 26, 2026RON$0.2255RON$0.2323RON$0.2201RON$0.2209RON$14.41MRON$102.37M
Aug 24, 2026Aug 25, 2026RON$0.2325RON$0.2325RON$0.2230RON$0.2251RON$14.22MRON$102.25M
Aug 23, 2026Aug 24, 2026RON$0.2288RON$0.2341RON$0.2242RON$0.2325RON$17.42MRON$103.65M
Aug 22, 2026Aug 23, 2026RON$0.2287RON$0.2458RON$0.2244RON$0.2283RON$30.81MRON$103.43M
Aug 21, 2026Aug 22, 2026RON$0.2210RON$0.2295RON$0.2183RON$0.2287RON$35.47MRON$100.37M
Aug 20, 2026Aug 21, 2026RON$0.2220RON$0.2308RON$0.2178RON$0.2205RON$25.60MRON$100.05M
Aug 19, 2026Aug 20, 2026RON$0.2158RON$0.2257RON$0.2156RON$0.2219RON$16.81MRON$99.36M
Aug 18, 2026Aug 19, 2026RON$0.2210RON$0.2226RON$0.2132RON$0.2158RON$19.45MRON$98.00M
Aug 17, 2026Aug 18, 2026RON$0.2115RON$0.2247RON$0.2114RON$0.2210RON$15.91MRON$98.49M
Aug 16, 2026Aug 17, 2026RON$0.2179RON$0.2220RON$0.2104RON$0.2115RON$19.80MRON$97.80M
Aug 15, 2026Aug 16, 2026RON$0.2169RON$0.2272RON$0.2154RON$0.2179RON$32.58MRON$99.12M
Aug 14, 2026Aug 15, 2026RON$0.2101RON$0.2185RON$0.2041RON$0.2169RON$49.49MRON$96.00M
Aug 13, 2026Aug 14, 2026RON$0.1906RON$0.2127RON$0.1906RON$0.2100RON$35.05MRON$91.76M
Aug 12, 2026Aug 13, 2026RON$0.1993RON$0.2011RON$0.1896RON$0.1906RON$19.84MRON$87.78M
Aug 11, 2026Aug 12, 2026RON$0.1951RON$0.2018RON$0.1941RON$0.1998RON$23.65MRON$102.62M
Aug 10, 2026Aug 11, 2026RON$0.2091RON$0.2112RON$0.1949RON$0.2031RON$119.97MRON$136.82M
Aug 9, 2026Aug 10, 2026RON$0.1989RON$0.2670RON$0.1921RON$0.2087RON$186.34MRON$137.85M
Aug 8, 2026Aug 9, 2026RON$0.1853RON$0.2315RON$0.1816RON$0.1971RON$34.12MRON$129.15M
Aug 7, 2026Aug 8, 2026RON$0.1886RON$0.1904RON$0.1834RON$0.1854RON$12.07MRON$126.30M
Aug 6, 2026Aug 7, 2026RON$0.1841RON$0.1906RON$0.1841RON$0.1877RON$15.47MRON$126.37M
Aug 5, 2026Aug 6, 2026RON$0.1771RON$0.1851RON$0.1770RON$0.1841RON$14.96MRON$121.93M
Aug 4, 2026Aug 5, 2026RON$0.1739RON$0.1803RON$0.1723RON$0.1767RON$16.47MRON$118.13M
Aug 3, 2026Aug 4, 2026RON$0.1663RON$0.1745RON$0.1625RON$0.1741RON$12.96MRON$112.91M
Aug 2, 2026Aug 3, 2026RON$0.1683RON$0.1700RON$0.1635RON$0.1661RON$13.19MRON$112.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catizen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catizen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catizen, precum și volumul istoric de tranzacționare CATI și capitalizarea de piață.

Urmăriți istoricul Catizen în întregime, de la prețul inițial al Catizen până la cele mai recente date de preț CATI. Instrumentul nostru de istoric al prețului CATI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile