Imagine cu CATI
CATICatizen
RON$0.2932
-3.72%
1D

Istoricul prețului Catizen (CATI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.3117RON$0.3122RON$0.2989RON$0.3079RON$22.18MRON$163.25M
Sep 21, 2026Sep 22, 2026RON$0.3064RON$0.3127RON$0.3008RON$0.3110RON$29.88MRON$161.58M
Sep 20, 2026Sep 21, 2026RON$0.3192RON$0.3394RON$0.3015RON$0.3070RON$45.48MRON$167.71M
Sep 19, 2026Sep 20, 2026RON$0.3066RON$0.3429RON$0.2957RON$0.3192RON$48.29MRON$166.26M
Sep 18, 2026Sep 19, 2026RON$0.2850RON$0.3181RON$0.2843RON$0.3066RON$19.32MRON$153.82M
Sep 17, 2026Sep 18, 2026RON$0.2868RON$0.2907RON$0.2848RON$0.2850RON$16.03MRON$151.07M
Sep 16, 2026Sep 17, 2026RON$0.2929RON$0.2936RON$0.2794RON$0.2868RON$18.04MRON$150.57M
Sep 15, 2026Sep 16, 2026RON$0.2962RON$0.3011RON$0.2839RON$0.2929RON$23.24MRON$154.29M
Sep 14, 2026Sep 15, 2026RON$0.3012RON$0.3041RON$0.2843RON$0.2962RON$38.52MRON$154.56M
Sep 13, 2026Sep 14, 2026RON$0.2989RON$0.3316RON$0.2981RON$0.3012RON$48.46MRON$163.95M
Sep 12, 2026Sep 13, 2026RON$0.2810RON$0.3069RON$0.2810RON$0.2982RON$40.81MRON$155.30M
Sep 11, 2026Sep 12, 2026RON$0.2779RON$0.3038RON$0.2746RON$0.2812RON$41.60MRON$148.50M
Sep 10, 2026Sep 11, 2026RON$0.2944RON$0.2973RON$0.2700RON$0.2779RON$46.64MRON$148.48M
Sep 9, 2026Sep 10, 2026RON$0.2896RON$0.2992RON$0.2836RON$0.2945RON$79.47MRON$152.15M
Sep 8, 2026Sep 9, 2026RON$0.2806RON$0.2974RON$0.2662RON$0.2897RON$238.73MRON$149.50M
Sep 7, 2026Sep 8, 2026RON$0.2579RON$0.2983RON$0.2579RON$0.2801RON$325.72MRON$146.92M
Sep 6, 2026Sep 7, 2026RON$0.2292RON$0.2667RON$0.2242RON$0.2579RON$142.60MRON$125.30M
Sep 5, 2026Sep 6, 2026RON$0.2991RON$0.3035RON$0.2240RON$0.2298RON$130.05MRON$131.83M
Sep 4, 2026Sep 5, 2026RON$0.2520RON$0.3033RON$0.2451RON$0.2999RON$195.61MRON$144.70M
Sep 3, 2026Sep 4, 2026RON$0.2560RON$0.3106RON$0.2299RON$0.2532RON$85.63MRON$138.59M
Sep 2, 2026Sep 3, 2026RON$0.2492RON$0.2603RON$0.2463RON$0.2560RON$14.75MRON$132.52M
Sep 1, 2026Sep 2, 2026RON$0.2540RON$0.2572RON$0.2450RON$0.2496RON$15.84MRON$131.82M
Aug 31, 2026Sep 1, 2026RON$0.2442RON$0.2576RON$0.2442RON$0.2540RON$17.47MRON$131.82M
Aug 30, 2026Aug 31, 2026RON$0.2454RON$0.2497RON$0.2409RON$0.2437RON$15.72MRON$129.90M
Aug 29, 2026Aug 30, 2026RON$0.2487RON$0.2495RON$0.2437RON$0.2454RON$20.91MRON$129.40M
Aug 28, 2026Aug 29, 2026RON$0.2416RON$0.2490RON$0.2381RON$0.2490RON$35.57MRON$120.65M
Aug 27, 2026Aug 28, 2026RON$0.2353RON$0.2542RON$0.2341RON$0.2416RON$125.80MRON$110.91M
Aug 26, 2026Aug 27, 2026RON$0.2260RON$0.2859RON$0.2216RON$0.2351RON$54.90MRON$104.37M
Aug 25, 2026Aug 26, 2026RON$0.2302RON$0.2371RON$0.2246RON$0.2255RON$14.70MRON$104.48M
Aug 24, 2026Aug 25, 2026RON$0.2373RON$0.2373RON$0.2276RON$0.2297RON$14.51MRON$104.36M
Aug 23, 2026Aug 24, 2026RON$0.2335RON$0.2390RON$0.2288RON$0.2373RON$17.78MRON$105.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catizen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catizen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catizen, precum și volumul istoric de tranzacționare CATI și capitalizarea de piață.

Urmăriți istoricul Catizen în întregime, de la prețul inițial al Catizen până la cele mai recente date de preț CATI. Instrumentul nostru de istoric al prețului CATI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile