Imagine cu CATI
CATICatizen
RON$0.2818
-2.45%
1D

Istoricul prețului Catizen (CATI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.3043RON$0.3086RON$0.2828RON$0.2828RON$15.38MRON$164.41M
Oct 11, 2026Oct 12, 2026RON$0.3039RON$0.3078RON$0.3015RON$0.3041RON$9.51MRON$169.15M
Oct 10, 2026Oct 11, 2026RON$0.3060RON$0.3078RON$0.3002RON$0.3045RON$10.60MRON$168.49M
Oct 9, 2026Oct 10, 2026RON$0.3101RON$0.3253RON$0.3032RON$0.3060RON$11.62MRON$172.71M
Oct 8, 2026Oct 9, 2026RON$0.3214RON$0.3236RON$0.3039RON$0.3101RON$11.47MRON$174.22M
Oct 7, 2026Oct 8, 2026RON$0.3233RON$0.3295RON$0.3173RON$0.3215RON$13.32MRON$179.44M
Oct 6, 2026Oct 7, 2026RON$0.3266RON$0.3313RON$0.3201RON$0.3233RON$16.01MRON$180.77M
Oct 5, 2026Oct 6, 2026RON$0.3157RON$0.3325RON$0.3138RON$0.3266RON$25.01MRON$179.71M
Oct 4, 2026Oct 5, 2026RON$0.3020RON$0.3290RON$0.3009RON$0.3151RON$12.38MRON$170.22M
Oct 3, 2026Oct 4, 2026RON$0.3031RON$0.3058RON$0.2972RON$0.3026RON$15.90MRON$167.08M
Oct 2, 2026Oct 3, 2026RON$0.2979RON$0.3066RON$0.2905RON$0.3026RON$19.44MRON$165.72M
Oct 1, 2026Oct 2, 2026RON$0.2860RON$0.2993RON$0.2845RON$0.2979RON$13.44MRON$161.86M
Sep 30, 2026Oct 1, 2026RON$0.2808RON$0.2915RON$0.2795RON$0.2859RON$12.05MRON$158.09M
Sep 29, 2026Sep 30, 2026RON$0.2912RON$0.2918RON$0.2793RON$0.2808RON$10.24MRON$158.19M
Sep 28, 2026Sep 29, 2026RON$0.3128RON$0.3131RON$0.2893RON$0.2912RON$11.85MRON$164.59M
Sep 27, 2026Sep 28, 2026RON$0.3144RON$0.3182RON$0.3106RON$0.3128RON$11.44MRON$174.69M
Sep 26, 2026Sep 27, 2026RON$0.3076RON$0.3151RON$0.3046RON$0.3144RON$11.71MRON$171.54M
Sep 25, 2026Sep 26, 2026RON$0.2917RON$0.3090RON$0.2883RON$0.3076RON$13.20MRON$165.09M
Sep 24, 2026Sep 25, 2026RON$0.2963RON$0.3001RON$0.2887RON$0.2918RON$12.28MRON$163.39M
Sep 23, 2026Sep 24, 2026RON$0.3168RON$0.3175RON$0.2939RON$0.2963RON$12.42MRON$170.29M
Sep 22, 2026Sep 23, 2026RON$0.3206RON$0.3212RON$0.3075RON$0.3167RON$13.98MRON$167.94M
Sep 21, 2026Sep 22, 2026RON$0.3152RON$0.3217RON$0.3095RON$0.3200RON$16.21MRON$166.22M
Sep 20, 2026Sep 21, 2026RON$0.3284RON$0.3491RON$0.3102RON$0.3158RON$23.72MRON$172.54M
Sep 19, 2026Sep 20, 2026RON$0.3154RON$0.3528RON$0.3042RON$0.3284RON$25.81MRON$171.04M
Sep 18, 2026Sep 19, 2026RON$0.2932RON$0.3273RON$0.2924RON$0.3154RON$12.73MRON$158.24M
Sep 17, 2026Sep 18, 2026RON$0.2950RON$0.2990RON$0.2930RON$0.2931RON$11.26MRON$155.44M
Sep 16, 2026Sep 17, 2026RON$0.3013RON$0.3020RON$0.2874RON$0.2950RON$12.44MRON$154.89M
Sep 15, 2026Sep 16, 2026RON$0.3047RON$0.3098RON$0.2921RON$0.3013RON$14.46MRON$158.73M
Sep 14, 2026Sep 15, 2026RON$0.3098RON$0.3129RON$0.2924RON$0.3047RON$20.44MRON$159.00M
Sep 13, 2026Sep 14, 2026RON$0.3075RON$0.3411RON$0.3067RON$0.3098RON$26.51MRON$168.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catizen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catizen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catizen, precum și volumul istoric de tranzacționare CATI și capitalizarea de piață.

Urmăriți istoricul Catizen în întregime, de la prețul inițial al Catizen până la cele mai recente date de preț CATI. Instrumentul nostru de istoric al prețului CATI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile