Imagine cu CATI
CATICatizen
RON$0.1953
3.59%
1D

Istoricul prețului Catizen (CATI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1968RON$0.1980RON$0.1885RON$0.1898RON$8.97MRON$110.13M
Nov 1, 2026Nov 2, 2026RON$0.2016RON$0.2028RON$0.1943RON$0.1968RON$10.54MRON$112.31M
Oct 31, 2026Nov 1, 2026RON$0.1961RON$0.2050RON$0.1917RON$0.2014RON$8.66MRON$111.41M
Oct 30, 2026Oct 31, 2026RON$0.1899RON$0.1968RON$0.1839RON$0.1961RON$10.10MRON$107.91M
Oct 29, 2026Oct 30, 2026RON$0.2074RON$0.2114RON$0.1907RON$0.1911RON$8.92MRON$114.52M
Oct 28, 2026Oct 29, 2026RON$0.2095RON$0.2121RON$0.2030RON$0.2074RON$8.93MRON$117.47M
Oct 27, 2026Oct 28, 2026RON$0.2126RON$0.2126RON$0.1999RON$0.2096RON$9.28MRON$116.39M
Oct 26, 2026Oct 27, 2026RON$0.2142RON$0.2187RON$0.2081RON$0.2121RON$10.64MRON$120.38M
Oct 25, 2026Oct 26, 2026RON$0.2287RON$0.2292RON$0.2133RON$0.2137RON$11.93MRON$124.61M
Oct 24, 2026Oct 25, 2026RON$0.2349RON$0.2353RON$0.2200RON$0.2287RON$10.18MRON$129.20M
Oct 23, 2026Oct 24, 2026RON$0.2356RON$0.2448RON$0.2321RON$0.2354RON$9.44MRON$135.47M
Oct 22, 2026Oct 23, 2026RON$0.2510RON$0.2523RON$0.2315RON$0.2356RON$9.18MRON$133.43M
Oct 21, 2026Oct 22, 2026RON$0.2480RON$0.2559RON$0.2471RON$0.2510RON$8.98MRON$139.03M
Oct 20, 2026Oct 21, 2026RON$0.2412RON$0.2510RON$0.2367RON$0.2477RON$9.15MRON$134.59M
Oct 19, 2026Oct 20, 2026RON$0.2411RON$0.2426RON$0.2365RON$0.2412RON$9.51MRON$133.05M
Oct 18, 2026Oct 19, 2026RON$0.2485RON$0.2489RON$0.2330RON$0.2411RON$10.37MRON$133.71M
Oct 17, 2026Oct 18, 2026RON$0.2496RON$0.2570RON$0.2453RON$0.2485RON$11.35MRON$139.79M
Oct 16, 2026Oct 17, 2026RON$0.2499RON$0.2579RON$0.2446RON$0.2496RON$11.50MRON$138.48M
Oct 15, 2026Oct 16, 2026RON$0.2596RON$0.2602RON$0.2446RON$0.2498RON$14.19MRON$138.94M
Oct 14, 2026Oct 15, 2026RON$0.2830RON$0.2859RON$0.2535RON$0.2596RON$11.39MRON$151.48M
Oct 13, 2026Oct 14, 2026RON$0.2833RON$0.2858RON$0.2728RON$0.2825RON$17.38MRON$156.04M
Oct 12, 2026Oct 13, 2026RON$0.3048RON$0.3091RON$0.2833RON$0.2833RON$15.41MRON$164.69M
Oct 11, 2026Oct 12, 2026RON$0.3044RON$0.3084RON$0.3020RON$0.3047RON$9.53MRON$169.44M
Oct 10, 2026Oct 11, 2026RON$0.3065RON$0.3083RON$0.3007RON$0.3050RON$10.62MRON$168.78M
Oct 9, 2026Oct 10, 2026RON$0.3107RON$0.3259RON$0.3037RON$0.3065RON$11.64MRON$173.01M
Oct 8, 2026Oct 9, 2026RON$0.3220RON$0.3242RON$0.3044RON$0.3107RON$11.49MRON$174.52M
Oct 7, 2026Oct 8, 2026RON$0.3239RON$0.3301RON$0.3179RON$0.3220RON$13.34MRON$179.75M
Oct 6, 2026Oct 7, 2026RON$0.3271RON$0.3319RON$0.3207RON$0.3239RON$16.04MRON$181.09M
Oct 5, 2026Oct 6, 2026RON$0.3162RON$0.3330RON$0.3144RON$0.3271RON$25.05MRON$180.02M
Oct 4, 2026Oct 5, 2026RON$0.3025RON$0.3296RON$0.3015RON$0.3156RON$12.41MRON$170.52M
Oct 3, 2026Oct 4, 2026RON$0.3036RON$0.3064RON$0.2977RON$0.3031RON$15.93MRON$167.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catizen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catizen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catizen, precum și volumul istoric de tranzacționare CATI și capitalizarea de piață.

Urmăriți istoricul Catizen în întregime, de la prețul inițial al Catizen până la cele mai recente date de preț CATI. Instrumentul nostru de istoric al prețului CATI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile