Imagine cu CATI
CATICatizen on SOL
RON$0.0₁₃8162
0.47%
1D

Istoricul prețului Catizen on SOL (CATI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.0₁₃8162RON$0.5796RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃7864RON$0.0₁₃8162RON$0.0₁₃7864RON$0.0₁₃8162RON$0.5671RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃5963RON$0.0₁₃8112RON$0.0₁₃5963RON$0.0₁₃7864RON$0.5717RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$125.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$125.21RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$125.21RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$125.21RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$125.21RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$0.0₁₃5963RON$125.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catizen on SOL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catizen on SOL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catizen on SOL, precum și volumul istoric de tranzacționare CATI și capitalizarea de piață.

Urmăriți istoricul Catizen on SOL în întregime, de la prețul inițial al Catizen on SOL până la cele mai recente date de preț CATI. Instrumentul nostru de istoric al prețului CATI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile