Imagine cu CPL
CPLCATERPILLAR
RON$0.0₈6528
-5.66%
1D

Istoricul prețului CATERPILLAR (CPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₈6942RON$0.0₈7032RON$0.0₈6728RON$0.0₈6759RON$595.59RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₈6946RON$0.0₈7169RON$0.0₈6942RON$0.0₈6942RON$564.14RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₈7103RON$0.0₈7134RON$0.0₈6918RON$0.0₈6946RON$237.85RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₈7295RON$0.0₈7298RON$0.0₈6896RON$0.0₈7103RON$741.93RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₈6983RON$0.0₈7565RON$0.0₈6941RON$0.0₈7295RON$683.03RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₈6798RON$0.0₈6983RON$0.0₈6789RON$0.0₈6983RON$256.22RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈6685RON$0.0₈6820RON$0.0₈6681RON$0.0₈6798RON$652.60RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈6976RON$0.0₈7035RON$0.0₈6677RON$0.0₈6686RON$1,991.87RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈7184RON$0.0₈7250RON$0.0₈6781RON$0.0₈6975RON$2,241.13RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈6178RON$0.0₈7184RON$0.0₈6155RON$0.0₈7184RON$1,273.45RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈6133RON$0.0₈6255RON$0.0₈6117RON$0.0₈6178RON$422.63RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈6047RON$0.0₈6175RON$0.0₈6021RON$0.0₈6133RON$247.84RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈6000RON$0.0₈6124RON$0.0₈6000RON$0.0₈6047RON$480.45RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈5948RON$0.0₈6000RON$0.0₈5736RON$0.0₈6000RON$492.85RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈5993RON$0.0₈6237RON$0.0₈5900RON$0.0₈5955RON$325.83RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈6038RON$0.0₈6272RON$0.0₈5901RON$0.0₈5993RON$278.56RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈6042RON$0.0₈6147RON$0.0₈5897RON$0.0₈6038RON$745.17RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈6020RON$0.0₈6094RON$0.0₈5970RON$0.0₈6035RON$49.50RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈5968RON$0.0₈6066RON$0.0₈5941RON$0.0₈6017RON$561.63RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈6537RON$0.0₈6565RON$0.0₈5831RON$0.0₈5968RON$991.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈6002RON$0.0₈6647RON$0.0₈6002RON$0.0₈6537RON$4,865.41RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈7783RON$0.0₈7871RON$0.0₈5996RON$0.0₈6002RON$308.74RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈7712RON$0.0₈7888RON$0.0₈7692RON$0.0₈7783RON$139.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈7610RON$0.0₈7729RON$0.0₈7536RON$0.0₈7712RON$38.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈7485RON$0.0₈7612RON$0.0₈7453RON$0.0₈7612RON$110.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈8051RON$0.0₈8113RON$0.0₈7300RON$0.0₈7485RON$136.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈7562RON$0.0₈8061RON$0.0₈7491RON$0.0₈8042RON$561.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈7944RON$0.0₈8062RON$0.0₈7505RON$0.0₈7562RON$495.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈8232RON$0.0₈8292RON$0.0₈7943RON$0.0₈8059RON$177.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈8662RON$0.0₈8662RON$0.0₈8112RON$0.0₈8230RON$220.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈8812RON$0.0₈8846RON$0.0₈8661RON$0.0₈8662RON$7.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CATERPILLAR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CATERPILLAR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CATERPILLAR, precum și volumul istoric de tranzacționare CPL și capitalizarea de piață.

Urmăriți istoricul CATERPILLAR în întregime, de la prețul inițial al CATERPILLAR până la cele mai recente date de preț CPL. Instrumentul nostru de istoric al prețului CPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile