Imagine cu CATE
CATECateCoin
RON$0.0₆3792
-1.60%
1D

Istoricul prețului CateCoin (CATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆3872RON$0.0₆3894RON$0.0₆3663RON$0.0₆3833RON$32,656RON$21.76M
Oct 6, 2026Oct 7, 2026RON$0.0₆3966RON$0.0₆4002RON$0.0₆3843RON$0.0₆3871RON$17,618RON$22.50M
Oct 5, 2026Oct 6, 2026RON$0.0₆4033RON$0.0₆4048RON$0.0₆3931RON$0.0₆3966RON$25,715RON$22.76M
Oct 4, 2026Oct 5, 2026RON$0.0₆3966RON$0.0₆4058RON$0.0₆3926RON$0.0₆4033RON$23,484RON$22.77M
Oct 3, 2026Oct 4, 2026RON$0.0₆3781RON$0.0₆4045RON$0.0₆3781RON$0.0₆3966RON$22,399RON$22.37M
Oct 2, 2026Oct 3, 2026RON$0.0₆3829RON$0.0₆4141RON$0.0₆3728RON$0.0₆3781RON$11,671RON$21.90M
Oct 1, 2026Oct 2, 2026RON$0.0₆3789RON$0.0₆3945RON$0.0₆3730RON$0.0₆3827RON$8,766.22RON$21.88M
Sep 30, 2026Oct 1, 2026RON$0.0₆3644RON$0.0₆3943RON$0.0₆3629RON$0.0₆3789RON$50,714RON$21.56M
Sep 29, 2026Sep 30, 2026RON$0.0₆3791RON$0.0₆3971RON$0.0₆3620RON$0.0₆3644RON$27,360RON$21.79M
Sep 28, 2026Sep 29, 2026RON$0.0₆3944RON$0.0₆4016RON$0.0₆3797RON$0.0₆3809RON$15,011RON$22.15M
Sep 27, 2026Sep 28, 2026RON$0.0₆4133RON$0.0₆4152RON$0.0₆3861RON$0.0₆3944RON$23,228RON$22.68M
Sep 26, 2026Sep 27, 2026RON$0.0₆4160RON$0.0₆4200RON$0.0₆4064RON$0.0₆4133RON$26,620RON$23.72M
Sep 25, 2026Sep 26, 2026RON$0.0₆4186RON$0.0₆4272RON$0.0₆4120RON$0.0₆4155RON$14,717RON$23.93M
Sep 24, 2026Sep 25, 2026RON$0.0₆4166RON$0.0₆4297RON$0.0₆3917RON$0.0₆4186RON$11,271RON$23.59M
Sep 23, 2026Sep 24, 2026RON$0.0₆4193RON$0.0₆4358RON$0.0₆3997RON$0.0₆4160RON$6,195.68RON$23.94M
Sep 22, 2026Sep 23, 2026RON$0.0₆4295RON$0.0₆4308RON$0.0₆4116RON$0.0₆4193RON$7,934.36RON$24.11M
Sep 21, 2026Sep 22, 2026RON$0.0₆4101RON$0.0₆4321RON$0.0₆4093RON$0.0₆4295RON$14,322RON$24.03M
Sep 20, 2026Sep 21, 2026RON$0.0₆4221RON$0.0₆4239RON$0.0₆3970RON$0.0₆4101RON$33,982RON$23.39M
Sep 19, 2026Sep 20, 2026RON$0.0₆4554RON$0.0₆4621RON$0.0₆4217RON$0.0₆4221RON$35,031RON$25.77M
Sep 18, 2026Sep 19, 2026RON$0.0₆3974RON$0.0₆4623RON$0.0₆3972RON$0.0₆4553RON$35,448RON$24.71M
Sep 17, 2026Sep 18, 2026RON$0.0₆3881RON$0.0₆3972RON$0.0₆3874RON$0.0₆3970RON$134,706RON$22.47M
Sep 16, 2026Sep 17, 2026RON$0.0₆4659RON$0.0₆4753RON$0.0₆3771RON$0.0₆3881RON$475,923RON$23.10M
Sep 15, 2026Sep 16, 2026RON$0.0₆4686RON$0.0₆5786RON$0.0₆4659RON$0.0₆4659RON$408,387RON$28.57M
Sep 14, 2026Sep 15, 2026RON$0.0₆4816RON$0.0₆5028RON$0.0₆4689RON$0.0₆4689RON$28,392RON$27.81M
Sep 13, 2026Sep 14, 2026RON$0.0₆4920RON$0.0₆5021RON$0.0₆4576RON$0.0₆4816RON$13,352RON$27.50M
Sep 12, 2026Sep 13, 2026RON$0.0₆4977RON$0.0₆5137RON$0.0₆4892RON$0.0₆4920RON$15,209RON$28.68M
Sep 11, 2026Sep 12, 2026RON$0.0₆5033RON$0.0₆5068RON$0.0₆4897RON$0.0₆4977RON$11,671RON$28.64M
Sep 10, 2026Sep 11, 2026RON$0.0₆5066RON$0.0₆5117RON$0.0₆4965RON$0.0₆5034RON$25,908RON$28.83M
Sep 9, 2026Sep 10, 2026RON$0.0₆5246RON$0.0₆5300RON$0.0₆5066RON$0.0₆5066RON$18,219RON$29.89M
Sep 8, 2026Sep 9, 2026RON$0.0₆5212RON$0.0₆5281RON$0.0₆5182RON$0.0₆5235RON$53,119RON$30.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CateCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CateCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CateCoin, precum și volumul istoric de tranzacționare CATE și capitalizarea de piață.

Urmăriți istoricul CateCoin în întregime, de la prețul inițial al CateCoin până la cele mai recente date de preț CATE. Instrumentul nostru de istoric al prețului CATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile