Imagine cu CATE
CATECateCoin
RON$0.0₆3571
0.63%
1D

Istoricul prețului CateCoin (CATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆3567RON$0.0₆3712RON$0.0₆3517RON$0.0₆3611RON$2,939.14RON$20.47M
Oct 27, 2026Oct 28, 2026RON$0.0₆3537RON$0.0₆3626RON$0.0₆3481RON$0.0₆3567RON$690.91RON$20.25M
Oct 26, 2026Oct 27, 2026RON$0.0₆3525RON$0.0₆3565RON$0.0₆3490RON$0.0₆3533RON$5,072.53RON$20.14M
Oct 25, 2026Oct 26, 2026RON$0.0₆3490RON$0.0₆3590RON$0.0₆3474RON$0.0₆3525RON$6,112.75RON$20.31M
Oct 24, 2026Oct 25, 2026RON$0.0₆3509RON$0.0₆3522RON$0.0₆3400RON$0.0₆3490RON$3,431.07RON$19.92M
Oct 23, 2026Oct 24, 2026RON$0.0₆3517RON$0.0₆3573RON$0.0₆3504RON$0.0₆3509RON$7,049.57RON$20.31M
Oct 22, 2026Oct 23, 2026RON$0.0₆3591RON$0.0₆3626RON$0.0₆3494RON$0.0₆3516RON$11,063RON$20.39M
Oct 21, 2026Oct 22, 2026RON$0.0₆3610RON$0.0₆3658RON$0.0₆3590RON$0.0₆3591RON$8,744.37RON$20.69M
Oct 20, 2026Oct 21, 2026RON$0.0₆3505RON$0.0₆3613RON$0.0₆3473RON$0.0₆3610RON$3,528.69RON$20.24M
Oct 19, 2026Oct 20, 2026RON$0.0₆3454RON$0.0₆3506RON$0.0₆3439RON$0.0₆3506RON$984.07RON$19.86M
Oct 18, 2026Oct 19, 2026RON$0.0₆3416RON$0.0₆3463RON$0.0₆3368RON$0.0₆3454RON$4,041.17RON$19.66M
Oct 17, 2026Oct 18, 2026RON$0.0₆3399RON$0.0₆3466RON$0.0₆3385RON$0.0₆3416RON$16,040RON$19.55M
Oct 16, 2026Oct 17, 2026RON$0.0₆3570RON$0.0₆3624RON$0.0₆3364RON$0.0₆3399RON$8,209.59RON$20.03M
Oct 15, 2026Oct 16, 2026RON$0.0₆3595RON$0.0₆3631RON$0.0₆3477RON$0.0₆3570RON$2,301.06RON$20.29M
Oct 14, 2026Oct 15, 2026RON$0.0₆3660RON$0.0₆3670RON$0.0₆3550RON$0.0₆3595RON$3,102.66RON$20.75M
Oct 13, 2026Oct 14, 2026RON$0.0₆3652RON$0.0₆3711RON$0.0₆3633RON$0.0₆3660RON$4,830.28RON$21.03M
Oct 12, 2026Oct 13, 2026RON$0.0₆3740RON$0.0₆3744RON$0.0₆3652RON$0.0₆3652RON$3,248.27RON$21.25M
Oct 11, 2026Oct 12, 2026RON$0.0₆3739RON$0.0₆3765RON$0.0₆3679RON$0.0₆3740RON$5,754.88RON$21.33M
Oct 10, 2026Oct 11, 2026RON$0.0₆3730RON$0.0₆3787RON$0.0₆3708RON$0.0₆3739RON$2,305.37RON$21.48M
Oct 9, 2026Oct 10, 2026RON$0.0₆3775RON$0.0₆3815RON$0.0₆3686RON$0.0₆3730RON$7,448.22RON$21.39M
Oct 8, 2026Oct 9, 2026RON$0.0₆3841RON$0.0₆3921RON$0.0₆3722RON$0.0₆3775RON$10,547RON$21.87M
Oct 7, 2026Oct 8, 2026RON$0.0₆3889RON$0.0₆3911RON$0.0₆3679RON$0.0₆3849RON$32,798RON$21.85M
Oct 6, 2026Oct 7, 2026RON$0.0₆3983RON$0.0₆4019RON$0.0₆3860RON$0.0₆3888RON$17,695RON$22.60M
Oct 5, 2026Oct 6, 2026RON$0.0₆4050RON$0.0₆4065RON$0.0₆3948RON$0.0₆3983RON$25,826RON$22.86M
Oct 4, 2026Oct 5, 2026RON$0.0₆3983RON$0.0₆4075RON$0.0₆3943RON$0.0₆4050RON$23,585RON$22.87M
Oct 3, 2026Oct 4, 2026RON$0.0₆3798RON$0.0₆4063RON$0.0₆3798RON$0.0₆3983RON$22,496RON$22.47M
Oct 2, 2026Oct 3, 2026RON$0.0₆3846RON$0.0₆4159RON$0.0₆3744RON$0.0₆3798RON$11,722RON$22.00M
Oct 1, 2026Oct 2, 2026RON$0.0₆3805RON$0.0₆3962RON$0.0₆3746RON$0.0₆3844RON$8,804.20RON$21.98M
Sep 30, 2026Oct 1, 2026RON$0.0₆3660RON$0.0₆3960RON$0.0₆3645RON$0.0₆3805RON$50,934RON$21.66M
Sep 29, 2026Sep 30, 2026RON$0.0₆3807RON$0.0₆3989RON$0.0₆3635RON$0.0₆3660RON$27,478RON$21.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CateCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CateCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CateCoin, precum și volumul istoric de tranzacționare CATE și capitalizarea de piață.

Urmăriți istoricul CateCoin în întregime, de la prețul inițial al CateCoin până la cele mai recente date de preț CATE. Instrumentul nostru de istoric al prețului CATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile