Imagine cu CATE
CATECateCoin
RON$0.0₆3627
-21.57%
1D

Istoricul prețului CateCoin (CATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆4474RON$0.0₆5524RON$0.0₆4448RON$0.0₆4448RON$389,907RON$27.27M
Sep 14, 2026Sep 15, 2026RON$0.0₆4598RON$0.0₆4800RON$0.0₆4477RON$0.0₆4477RON$27,107RON$26.55M
Sep 13, 2026Sep 14, 2026RON$0.0₆4697RON$0.0₆4793RON$0.0₆4369RON$0.0₆4598RON$12,748RON$26.25M
Sep 12, 2026Sep 13, 2026RON$0.0₆4752RON$0.0₆4904RON$0.0₆4671RON$0.0₆4697RON$14,521RON$27.39M
Sep 11, 2026Sep 12, 2026RON$0.0₆4806RON$0.0₆4839RON$0.0₆4675RON$0.0₆4752RON$11,143RON$27.35M
Sep 10, 2026Sep 11, 2026RON$0.0₆4837RON$0.0₆4885RON$0.0₆4740RON$0.0₆4806RON$24,736RON$27.52M
Sep 9, 2026Sep 10, 2026RON$0.0₆5009RON$0.0₆5060RON$0.0₆4837RON$0.0₆4837RON$17,395RON$28.54M
Sep 8, 2026Sep 9, 2026RON$0.0₆4976RON$0.0₆5042RON$0.0₆4947RON$0.0₆4998RON$50,716RON$28.64M
Sep 7, 2026Sep 8, 2026RON$0.0₆5751RON$0.0₆5755RON$0.0₆4970RON$0.0₆4976RON$51,510RON$31.98M
Sep 6, 2026Sep 7, 2026RON$0.0₆5685RON$0.0₆5785RON$0.0₆5579RON$0.0₆5751RON$43,568RON$32.54M
Sep 5, 2026Sep 6, 2026RON$0.0₆5380RON$0.0₆5750RON$0.0₆5371RON$0.0₆5685RON$16,248RON$31.77M
Sep 4, 2026Sep 5, 2026RON$0.0₆5422RON$0.0₆5539RON$0.0₆5361RON$0.0₆5380RON$20,912RON$31.18M
Sep 3, 2026Sep 4, 2026RON$0.0₆5244RON$0.0₆5444RON$0.0₆5221RON$0.0₆5423RON$20,528RON$30.68M
Sep 2, 2026Sep 3, 2026RON$0.0₆5321RON$0.0₆5464RON$0.0₆5191RON$0.0₆5243RON$44,003RON$30.37M
Sep 1, 2026Sep 2, 2026RON$0.0₆5421RON$0.0₆5627RON$0.0₆5298RON$0.0₆5321RON$55,815RON$31.60M
Aug 31, 2026Sep 1, 2026RON$0.0₆5652RON$0.0₆5677RON$0.0₆5364RON$0.0₆5420RON$77,232RON$31.30M
Aug 30, 2026Aug 31, 2026RON$0.0₆6200RON$0.0₆6369RON$0.0₆5652RON$0.0₆5652RON$57,363RON$34.76M
Aug 29, 2026Aug 30, 2026RON$0.0₆5912RON$0.0₆6232RON$0.0₆5908RON$0.0₆6205RON$43,543RON$34.56M
Aug 28, 2026Aug 29, 2026RON$0.0₆6578RON$0.0₆6641RON$0.0₆5901RON$0.0₆5912RON$82,679RON$36.59M
Aug 27, 2026Aug 28, 2026RON$0.0₆6736RON$0.0₆6964RON$0.0₆6313RON$0.0₆6578RON$453,937RON$37.61M
Aug 26, 2026Aug 27, 2026RON$0.0₆6144RON$0.0₆7767RON$0.0₆6095RON$0.0₆6736RON$370,588RON$38.41M
Aug 25, 2026Aug 26, 2026RON$0.0₆5263RON$0.0₆6167RON$0.0₆5244RON$0.0₆6144RON$227,121RON$33.31M
Aug 24, 2026Aug 25, 2026RON$0.0₆6305RON$0.0₆6330RON$0.0₆5224RON$0.0₆5265RON$67,544RON$35.00M
Aug 23, 2026Aug 24, 2026RON$0.0₆6279RON$0.0₆6403RON$0.0₆6179RON$0.0₆6305RON$49,880RON$35.87M
Aug 22, 2026Aug 23, 2026RON$0.0₆6253RON$0.0₆6510RON$0.0₆6198RON$0.0₆6279RON$72,527RON$36.25M
Aug 21, 2026Aug 22, 2026RON$0.0₆6342RON$0.0₆6547RON$0.0₆6178RON$0.0₆6242RON$270,463RON$36.29M
Aug 20, 2026Aug 21, 2026RON$0.0₆5887RON$0.0₆8256RON$0.0₆5875RON$0.0₆6342RON$277,770RON$36.82M
Aug 19, 2026Aug 20, 2026RON$0.0₆5855RON$0.0₆5929RON$0.0₆5785RON$0.0₆5887RON$13,596RON$33.49M
Aug 18, 2026Aug 19, 2026RON$0.0₆5911RON$0.0₆5923RON$0.0₆5844RON$0.0₆5855RON$28,278RON$33.62M
Aug 17, 2026Aug 18, 2026RON$0.0₆5938RON$0.0₆5980RON$0.0₆5891RON$0.0₆5909RON$14,953RON$34.07M
Aug 16, 2026Aug 17, 2026RON$0.0₆5931RON$0.0₆6019RON$0.0₆5926RON$0.0₆5938RON$24,489RON$34.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului CateCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CateCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CateCoin, precum și volumul istoric de tranzacționare CATE și capitalizarea de piață.

Urmăriți istoricul CateCoin în întregime, de la prețul inițial al CateCoin până la cele mai recente date de preț CATE. Instrumentul nostru de istoric al prețului CATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile