Imagine cu CATDOG
CATDOGCatDog
RON$0.0₅2951
-15.10%
1D

Istoricul prețului CatDog (CATDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅2793RON$0.0₅4545RON$0.0₅2787RON$0.0₅3978RON$25,881RON$373,290
Oct 22, 2026Oct 23, 2026RON$0.0₅2674RON$0.0₅2811RON$0.0₅2576RON$0.0₅2793RON$1,024.40RON$264,462
Oct 21, 2026Oct 22, 2026RON$0.0₅2632RON$0.0₅2726RON$0.0₅2579RON$0.0₅2668RON$204.46RON$265,774
Oct 20, 2026Oct 21, 2026RON$0.0₅2636RON$0.0₅2685RON$0.0₅2564RON$0.0₅2627RON$1,815.62RON$262,983
Oct 19, 2026Oct 20, 2026RON$0.0₅2609RON$0.0₅2676RON$0.0₅2585RON$0.0₅2636RON$431.22RON$262,058
Oct 18, 2026Oct 19, 2026RON$0.0₅2578RON$0.0₅2619RON$0.0₅2502RON$0.0₅2609RON$120.90RON$255,704
Oct 17, 2026Oct 18, 2026RON$0.0₅2592RON$0.0₅2640RON$0.0₅2504RON$0.0₅2547RON$15.72RON$257,565
Oct 16, 2026Oct 17, 2026RON$0.0₅2626RON$0.0₅2770RON$0.0₅2479RON$0.0₅2585RON$118.77RON$259,897
Oct 15, 2026Oct 16, 2026RON$0.0₅2626RON$0.0₅2718RON$0.0₅2478RON$0.0₅2623RON$197.55RON$259,461
Oct 14, 2026Oct 15, 2026RON$0.0₅2657RON$0.0₅2730RON$0.0₅2580RON$0.0₅2617RON$692.32RON$265,192
Oct 13, 2026Oct 14, 2026RON$0.0₅2623RON$0.0₅2755RON$0.0₅2562RON$0.0₅2657RON$201.81RON$267,311
Oct 12, 2026Oct 13, 2026RON$0.0₅2781RON$0.0₅2867RON$0.0₅2604RON$0.0₅2621RON$320.94RON$273,946
Oct 11, 2026Oct 12, 2026RON$0.0₅2753RON$0.0₅2815RON$0.0₅2696RON$0.0₅2781RON$345.98RON$274,681
Oct 10, 2026Oct 11, 2026RON$0.0₅2746RON$0.0₅2794RON$0.0₅2707RON$0.0₅2753RON$95.96RON$273,725
Oct 9, 2026Oct 10, 2026RON$0.0₅2766RON$0.0₅2820RON$0.0₅2720RON$0.0₅2751RON$205.21RON$277,021
Oct 8, 2026Oct 9, 2026RON$0.0₅2931RON$0.0₅2981RON$0.0₅2658RON$0.0₅2764RON$488.22RON$284,127
Oct 7, 2026Oct 8, 2026RON$0.0₅3074RON$0.0₅3075RON$0.0₅2876RON$0.0₅2931RON$135.34RON$298,683
Oct 6, 2026Oct 7, 2026RON$0.0₅3105RON$0.0₅3135RON$0.0₅3001RON$0.0₅3081RON$204.50RON$307,254
Oct 5, 2026Oct 6, 2026RON$0.0₅3129RON$0.0₅3163RON$0.0₅3010RON$0.0₅3105RON$221.79RON$308,382
Oct 4, 2026Oct 5, 2026RON$0.0₅3086RON$0.0₅3180RON$0.0₅3034RON$0.0₅3122RON$308.30RON$310,809
Oct 3, 2026Oct 4, 2026RON$0.0₅3081RON$0.0₅3156RON$0.0₅3052RON$0.0₅3086RON$54.09RON$309,523
Oct 2, 2026Oct 3, 2026RON$0.0₅3058RON$0.0₅3205RON$0.0₅2970RON$0.0₅3083RON$747.31RON$311,072
Oct 1, 2026Oct 2, 2026RON$0.0₅2946RON$0.0₅3089RON$0.0₅2891RON$0.0₅3058RON$9,554.59RON$302,354
Sep 30, 2026Oct 1, 2026RON$0.0₅3610RON$0.0₅3688RON$0.0₅2933RON$0.0₅2946RON$2,626.52RON$345,668
Sep 29, 2026Sep 30, 2026RON$0.0₅3621RON$0.0₅3893RON$0.0₅3514RON$0.0₅3610RON$145.91RON$364,161
Sep 28, 2026Sep 29, 2026RON$0.0₅3685RON$0.0₅3747RON$0.0₅3474RON$0.0₅3568RON$442.19RON$361,536
Sep 27, 2026Sep 28, 2026RON$0.0₅3600RON$0.0₅3872RON$0.0₅3564RON$0.0₅3685RON$457.58RON$371,433
Sep 26, 2026Sep 27, 2026RON$0.0₅3715RON$0.0₅3808RON$0.0₅3556RON$0.0₅3585RON$303.18RON$366,740
Sep 25, 2026Sep 26, 2026RON$0.0₅3555RON$0.0₅3707RON$0.0₅3515RON$0.0₅3707RON$153.09RON$361,233
Sep 24, 2026Sep 25, 2026RON$0.0₅3485RON$0.0₅3589RON$0.0₅3437RON$0.0₅3555RON$130.44RON$352,393

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatDog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatDog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatDog, precum și volumul istoric de tranzacționare CATDOG și capitalizarea de piață.

Urmăriți istoricul CatDog în întregime, de la prețul inițial al CatDog până la cele mai recente date de preț CATDOG. Instrumentul nostru de istoric al prețului CATDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile