Imagine cu CATDOG
CATDOGCatDog
RON$0.0₅3097
2.97%
1D

Istoricul prețului CatDog (CATDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₅2927RON$0.0₅3069RON$0.0₅2872RON$0.0₅3038RON$9,492.66RON$300,394
Sep 30, 2026Oct 1, 2026RON$0.0₅3587RON$0.0₅3664RON$0.0₅2914RON$0.0₅2927RON$2,609.49RON$343,428
Sep 29, 2026Sep 30, 2026RON$0.0₅3598RON$0.0₅3868RON$0.0₅3491RON$0.0₅3587RON$144.96RON$361,801
Sep 28, 2026Sep 29, 2026RON$0.0₅3661RON$0.0₅3723RON$0.0₅3452RON$0.0₅3545RON$439.32RON$359,193
Sep 27, 2026Sep 28, 2026RON$0.0₅3577RON$0.0₅3847RON$0.0₅3541RON$0.0₅3661RON$454.61RON$369,026
Sep 26, 2026Sep 27, 2026RON$0.0₅3691RON$0.0₅3784RON$0.0₅3533RON$0.0₅3562RON$301.21RON$364,363
Sep 25, 2026Sep 26, 2026RON$0.0₅3532RON$0.0₅3683RON$0.0₅3492RON$0.0₅3683RON$152.09RON$358,891
Sep 24, 2026Sep 25, 2026RON$0.0₅3462RON$0.0₅3566RON$0.0₅3415RON$0.0₅3532RON$144.81RON$350,223
Sep 23, 2026Sep 24, 2026RON$0.0₅3599RON$0.0₅3650RON$0.0₅3385RON$0.0₅3463RON$418.91RON$352,754
Sep 22, 2026Sep 23, 2026RON$0.0₅3593RON$0.0₅3630RON$0.0₅3496RON$0.0₅3591RON$478.94RON$356,872
Sep 21, 2026Sep 22, 2026RON$0.0₅3371RON$0.0₅3622RON$0.0₅3350RON$0.0₅3593RON$321.55RON$349,221
Sep 20, 2026Sep 21, 2026RON$0.0₅3393RON$0.0₅3425RON$0.0₅3257RON$0.0₅3371RON$349.82RON$333,139
Sep 19, 2026Sep 20, 2026RON$0.0₅3453RON$0.0₅3513RON$0.0₅3347RON$0.0₅3388RON$1,023.42RON$342,472
Sep 18, 2026Sep 19, 2026RON$0.0₅3089RON$0.0₅3474RON$0.0₅2984RON$0.0₅3453RON$1,155.19RON$324,800
Sep 17, 2026Sep 18, 2026RON$0.0₅3041RON$0.0₅3152RON$0.0₅3026RON$0.0₅3084RON$731.72RON$308,134
Sep 16, 2026Sep 17, 2026RON$0.0₅3012RON$0.0₅3262RON$0.0₅2943RON$0.0₅3041RON$202.59RON$301,832
Sep 15, 2026Sep 16, 2026RON$0.0₅3156RON$0.0₅3187RON$0.0₅2992RON$0.0₅3012RON$265.37RON$309,523
Sep 14, 2026Sep 15, 2026RON$0.0₅3019RON$0.0₅3215RON$0.0₅3010RON$0.0₅3156RON$188.38RON$311,644
Sep 13, 2026Sep 14, 2026RON$0.0₅3214RON$0.0₅3271RON$0.0₅3019RON$0.0₅3019RON$227.91RON$311,208
Sep 12, 2026Sep 13, 2026RON$0.0₅3149RON$0.0₅3214RON$0.0₅3101RON$0.0₅3214RON$183.59RON$315,917
Sep 11, 2026Sep 12, 2026RON$0.0₅3048RON$0.0₅3273RON$0.0₅3003RON$0.0₅3161RON$291.31RON$312,108
Sep 10, 2026Sep 11, 2026RON$0.0₅3025RON$0.0₅3202RON$0.0₅2988RON$0.0₅3048RON$172.95RON$311,185
Sep 9, 2026Sep 10, 2026RON$0.0₅3211RON$0.0₅3393RON$0.0₅2959RON$0.0₅3025RON$508.26RON$318,881
Sep 8, 2026Sep 9, 2026RON$0.0₅3226RON$0.0₅3369RON$0.0₅3090RON$0.0₅3210RON$863.97RON$322,423
Sep 7, 2026Sep 8, 2026RON$0.0₅3292RON$0.0₅3311RON$0.0₅3139RON$0.0₅3226RON$1,509.34RON$324,970
Sep 6, 2026Sep 7, 2026RON$0.0₅3220RON$0.0₅3437RON$0.0₅3212RON$0.0₅3296RON$874.15RON$331,224
Sep 5, 2026Sep 6, 2026RON$0.0₅3209RON$0.0₅3426RON$0.0₅3202RON$0.0₅3223RON$395.45RON$328,927
Sep 4, 2026Sep 5, 2026RON$0.0₅3330RON$0.0₅3362RON$0.0₅3154RON$0.0₅3210RON$162.61RON$327,146
Sep 3, 2026Sep 4, 2026RON$0.0₅3208RON$0.0₅3402RON$0.0₅3196RON$0.0₅3329RON$277.86RON$328,202
Sep 2, 2026Sep 3, 2026RON$0.0₅3204RON$0.0₅3277RON$0.0₅3085RON$0.0₅3208RON$1,515.98RON$317,223

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatDog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatDog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatDog, precum și volumul istoric de tranzacționare CATDOG și capitalizarea de piață.

Urmăriți istoricul CatDog în întregime, de la prețul inițial al CatDog până la cele mai recente date de preț CATDOG. Instrumentul nostru de istoric al prețului CATDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile