Imagine cu CATDOG
CATDOGCatDog
RON$0.0₅3016
0.88%
1D

Istoricul prețului CatDog (CATDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅2910RON$0.0₅3125RON$0.0₅2868RON$0.0₅3019RON$278.16RON$298,015
Sep 10, 2026Sep 11, 2026RON$0.0₅2889RON$0.0₅3057RON$0.0₅2854RON$0.0₅2910RON$165.14RON$297,134
Sep 9, 2026Sep 10, 2026RON$0.0₅3066RON$0.0₅3240RON$0.0₅2826RON$0.0₅2889RON$485.31RON$304,482
Sep 8, 2026Sep 9, 2026RON$0.0₅3080RON$0.0₅3217RON$0.0₅2950RON$0.0₅3065RON$824.96RON$307,865
Sep 7, 2026Sep 8, 2026RON$0.0₅3143RON$0.0₅3161RON$0.0₅2997RON$0.0₅3080RON$1,441.19RON$310,297
Sep 6, 2026Sep 7, 2026RON$0.0₅3074RON$0.0₅3282RON$0.0₅3067RON$0.0₅3147RON$834.68RON$316,268
Sep 5, 2026Sep 6, 2026RON$0.0₅3065RON$0.0₅3271RON$0.0₅3058RON$0.0₅3078RON$377.59RON$314,075
Sep 4, 2026Sep 5, 2026RON$0.0₅3179RON$0.0₅3211RON$0.0₅3012RON$0.0₅3065RON$155.27RON$312,375
Sep 3, 2026Sep 4, 2026RON$0.0₅3063RON$0.0₅3249RON$0.0₅3051RON$0.0₅3179RON$265.31RON$313,383
Sep 2, 2026Sep 3, 2026RON$0.0₅3059RON$0.0₅3129RON$0.0₅2946RON$0.0₅3063RON$1,447.53RON$302,899
Sep 1, 2026Sep 2, 2026RON$0.0₅3276RON$0.0₅3324RON$0.0₅3002RON$0.0₅3053RON$1,191.48RON$317,037
Aug 31, 2026Sep 1, 2026RON$0.0₅3172RON$0.0₅3369RON$0.0₅3172RON$0.0₅3282RON$379.12RON$327,402
Aug 30, 2026Aug 31, 2026RON$0.0₅3389RON$0.0₅3454RON$0.0₅3158RON$0.0₅3158RON$551.15RON$334,675
Aug 29, 2026Aug 30, 2026RON$0.0₅3358RON$0.0₅3420RON$0.0₅3240RON$0.0₅3389RON$898.00RON$334,814
Aug 28, 2026Aug 29, 2026RON$0.0₅3474RON$0.0₅3512RON$0.0₅3255RON$0.0₅3358RON$701.98RON$337,273
Aug 27, 2026Aug 28, 2026RON$0.0₅3270RON$0.0₅3526RON$0.0₅3235RON$0.0₅3480RON$1,591.18RON$336,487
Aug 26, 2026Aug 27, 2026RON$0.0₅3095RON$0.0₅3268RON$0.0₅3003RON$0.0₅3268RON$1,067.69RON$310,850
Aug 25, 2026Aug 26, 2026RON$0.0₅3122RON$0.0₅3278RON$0.0₅3096RON$0.0₅3099RON$58.35RON$319,090
Aug 24, 2026Aug 25, 2026RON$0.0₅3038RON$0.0₅3154RON$0.0₅2958RON$0.0₅3124RON$516.18RON$303,629
Aug 23, 2026Aug 24, 2026RON$0.0₅2982RON$0.0₅3071RON$0.0₅2860RON$0.0₅3038RON$341.14RON$298,210
Aug 22, 2026Aug 23, 2026RON$0.0₅3015RON$0.0₅3189RON$0.0₅2928RON$0.0₅2980RON$1,269.27RON$300,684
Aug 21, 2026Aug 22, 2026RON$0.0₅2735RON$0.0₅3030RON$0.0₅2679RON$0.0₅3015RON$980.76RON$285,758
Aug 20, 2026Aug 21, 2026RON$0.0₅2649RON$0.0₅2804RON$0.0₅2649RON$0.0₅2740RON$2,630.87RON$272,281
Aug 19, 2026Aug 20, 2026RON$0.0₅2423RON$0.0₅2698RON$0.0₅2402RON$0.0₅2649RON$1,810.68RON$250,702
Aug 18, 2026Aug 19, 2026RON$0.0₅2354RON$0.0₅2478RON$0.0₅2276RON$0.0₅2423RON$700.97RON$237,696
Aug 17, 2026Aug 18, 2026RON$0.0₅2321RON$0.0₅2429RON$0.0₅2314RON$0.0₅2343RON$306.43RON$236,081
Aug 16, 2026Aug 17, 2026RON$0.0₅2378RON$0.0₅2409RON$0.0₅2315RON$0.0₅2321RON$1,636.56RON$235,981
Aug 15, 2026Aug 16, 2026RON$0.0₅2386RON$0.0₅2454RON$0.0₅2373RON$0.0₅2378RON$718.06RON$240,293
Aug 14, 2026Aug 15, 2026RON$0.0₅2438RON$0.0₅2520RON$0.0₅2378RON$0.0₅2388RON$1,018.42RON$242,020
Aug 13, 2026Aug 14, 2026RON$0.0₅2391RON$0.0₅2477RON$0.0₅2349RON$0.0₅2441RON$259.00RON$241,531
Aug 12, 2026Aug 13, 2026RON$0.0₅2406RON$0.0₅2452RON$0.0₅2372RON$0.0₅2391RON$17.94RON$240,610

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatDog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatDog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatDog, precum și volumul istoric de tranzacționare CATDOG și capitalizarea de piață.

Urmăriți istoricul CatDog în întregime, de la prețul inițial al CatDog până la cele mai recente date de preț CATDOG. Instrumentul nostru de istoric al prețului CATDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile