Imagine cu CATDOG
CATDOGCatDog
RON$0.0₅1993
-6.12%
1D

Istoricul prețului CatDog (CATDOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅2157RON$0.0₅2178RON$0.0₅2065RON$0.0₅2066RON$88.36RON$213,353
Nov 12, 2026Nov 13, 2026RON$0.0₅2193RON$0.0₅2230RON$0.0₅2122RON$0.0₅2157RON$104.13RON$218,662
Nov 11, 2026Nov 12, 2026RON$0.0₅2210RON$0.0₅2307RON$0.0₅2165RON$0.0₅2188RON$156.21RON$224,000
Nov 10, 2026Nov 11, 2026RON$0.0₅2311RON$0.0₅2333RON$0.0₅2172RON$0.0₅2212RON$139.43RON$226,765
Nov 9, 2026Nov 10, 2026RON$0.0₅2338RON$0.0₅2365RON$0.0₅2291RON$0.0₅2311RON$71.82RON$232,411
Nov 8, 2026Nov 9, 2026RON$0.0₅2471RON$0.0₅2485RON$0.0₅2313RON$0.0₅2346RON$249.78RON$239,225
Nov 7, 2026Nov 8, 2026RON$0.0₅2465RON$0.0₅2477RON$0.0₅2371RON$0.0₅2471RON$141.37RON$242,462
Nov 6, 2026Nov 7, 2026RON$0.0₅2430RON$0.0₅2482RON$0.0₅2405RON$0.0₅2464RON$281.14RON$244,028
Nov 5, 2026Nov 6, 2026RON$0.0₅2587RON$0.0₅2636RON$0.0₅2416RON$0.0₅2430RON$67.82RON$254,745
Nov 4, 2026Nov 5, 2026RON$0.0₅2587RON$0.0₅2587RON$0.0₅2587RON$0.0₅2587RON$4.74RON$258,700
Nov 3, 2026Nov 4, 2026RON$0.0₅2587RON$0.0₅2587RON$0.0₅2587RON$0.0₅2587RON$4.74RON$258,700
Nov 2, 2026Nov 3, 2026RON$0.0₅2630RON$0.0₅2690RON$0.0₅2586RON$0.0₅2587RON$7.05RON$262,066
Nov 1, 2026Nov 2, 2026RON$0.0₅2654RON$0.0₅2690RON$0.0₅2598RON$0.0₅2630RON$305.61RON$264,138
Oct 31, 2026Nov 1, 2026RON$0.0₅2698RON$0.0₅2728RON$0.0₅2633RON$0.0₅2654RON$648.91RON$266,246
Oct 30, 2026Oct 31, 2026RON$0.0₅2768RON$0.0₅2815RON$0.0₅2627RON$0.0₅2698RON$975.59RON$270,765
Oct 29, 2026Oct 30, 2026RON$0.0₅2942RON$0.0₅2971RON$0.0₅2762RON$0.0₅2779RON$293.70RON$287,904
Oct 28, 2026Oct 29, 2026RON$0.0₅2946RON$0.0₅2986RON$0.0₅2857RON$0.0₅2936RON$242.70RON$294,021
Oct 27, 2026Oct 28, 2026RON$0.0₅2929RON$0.0₅2965RON$0.0₅2859RON$0.0₅2945RON$1,077.94RON$291,897
Oct 26, 2026Oct 27, 2026RON$0.0₅2842RON$0.0₅2939RON$0.0₅2814RON$0.0₅2928RON$523.55RON$286,199
Oct 25, 2026Oct 26, 2026RON$0.0₅2998RON$0.0₅3006RON$0.0₅2831RON$0.0₅2842RON$9,430.72RON$289,391
Oct 24, 2026Oct 25, 2026RON$0.0₅4038RON$0.0₅4080RON$0.0₅2940RON$0.0₅2998RON$33,806RON$341,006
Oct 23, 2026Oct 24, 2026RON$0.0₅2835RON$0.0₅4614RON$0.0₅2829RON$0.0₅4038RON$26,271RON$378,907
Oct 22, 2026Oct 23, 2026RON$0.0₅2714RON$0.0₅2853RON$0.0₅2614RON$0.0₅2835RON$1,039.82RON$268,441
Oct 21, 2026Oct 22, 2026RON$0.0₅2672RON$0.0₅2767RON$0.0₅2618RON$0.0₅2708RON$207.53RON$269,773
Oct 20, 2026Oct 21, 2026RON$0.0₅2676RON$0.0₅2726RON$0.0₅2602RON$0.0₅2667RON$1,842.94RON$266,940
Oct 19, 2026Oct 20, 2026RON$0.0₅2648RON$0.0₅2716RON$0.0₅2624RON$0.0₅2675RON$437.71RON$266,001
Oct 18, 2026Oct 19, 2026RON$0.0₅2616RON$0.0₅2659RON$0.0₅2540RON$0.0₅2648RON$122.72RON$259,552
Oct 17, 2026Oct 18, 2026RON$0.0₅2631RON$0.0₅2680RON$0.0₅2541RON$0.0₅2585RON$15.95RON$261,441
Oct 16, 2026Oct 17, 2026RON$0.0₅2665RON$0.0₅2812RON$0.0₅2517RON$0.0₅2624RON$120.55RON$263,808
Oct 15, 2026Oct 16, 2026RON$0.0₅2666RON$0.0₅2759RON$0.0₅2515RON$0.0₅2662RON$200.53RON$263,366
Oct 14, 2026Oct 15, 2026RON$0.0₅2697RON$0.0₅2771RON$0.0₅2618RON$0.0₅2657RON$702.74RON$269,183

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatDog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatDog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatDog, precum și volumul istoric de tranzacționare CATDOG și capitalizarea de piață.

Urmăriți istoricul CatDog în întregime, de la prețul inițial al CatDog până la cele mai recente date de preț CATDOG. Instrumentul nostru de istoric al prețului CATDOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile