Imagine cu CATS
CATSCatCoin Token
RON$0.0₉9468
-1.47%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉9626RON$0.0₉9887RON$0.0₉9590RON$0.0₉9683RON$223.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9626RON$0.0₉9626RON$0.0₉9626RON$0.0₉9626RON$122.58RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9626RON$0.0₉9626RON$0.0₉9626RON$0.0₉9626RON$122.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9604RON$0.0₉9914RON$0.0₉9034RON$0.0₉9626RON$255.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9781RON$0.0₈1018RON$0.0₉9180RON$0.0₉9589RON$965.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1001RON$0.0₈1004RON$0.0₉9607RON$0.0₉9781RON$788.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9507RON$0.0₈1007RON$0.0₉9507RON$0.0₈1001RON$6.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9507RON$0.0₉9507RON$0.0₉9507RON$0.0₉9507RON$1.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9507RON$0.0₉9507RON$0.0₉9507RON$0.0₉9507RON$1.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉9174RON$0.0₉9507RON$0.0₉9170RON$0.0₉9507RON$9.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9082RON$0.0₉9236RON$0.0₉9020RON$0.0₉9167RON$443.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8927RON$0.0₉9163RON$0.0₉8854RON$0.0₉9082RON$211.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉9074RON$0.0₉9132RON$0.0₉8927RON$0.0₉8927RON$71.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉9010RON$0.0₉9303RON$0.0₉8945RON$0.0₉9078RON$33.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉9104RON$0.0₉9536RON$0.0₉8649RON$0.0₉9010RON$51.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8897RON$0.0₉9456RON$0.0₉8897RON$0.0₉9103RON$53.26RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8897RON$0.0₉8897RON$0.0₉8897RON$0.0₉8897RON$49.49RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉9092RON$0.0₉9183RON$0.0₉8878RON$0.0₉8897RON$52.75RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉9449RON$0.0₉9511RON$0.0₉9092RON$0.0₉9092RON$48.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉9288RON$0.0₉9482RON$0.0₉9259RON$0.0₉9428RON$66.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉9458RON$0.0₉9463RON$0.0₉9142RON$0.0₉9288RON$48.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉9696RON$0.0₉9696RON$0.0₉9319RON$0.0₉9458RON$55.65RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉9028RON$0.0₉9816RON$0.0₉9016RON$0.0₉9696RON$62.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉9074RON$0.0₉9104RON$0.0₉8951RON$0.0₉9028RON$174.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉8620RON$0.0₉9075RON$0.0₉8582RON$0.0₉9075RON$67.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉8531RON$0.0₉8762RON$0.0₉8517RON$0.0₉8619RON$34.12RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉8669RON$0.0₉8719RON$0.0₉8496RON$0.0₉8531RON$55.16RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉8655RON$0.0₉8693RON$0.0₉8583RON$0.0₉8667RON$45.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉8706RON$0.0₉8953RON$0.0₉8640RON$0.0₉8655RON$23.07RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉8646RON$0.0₉8850RON$0.0₉8330RON$0.0₉8713RON$88.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉8928RON$0.0₉9122RON$0.0₉8630RON$0.0₉8646RON$66.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile