Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8579
0.42%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8579RON$0.0₉8579RON$0.0₉8579RON$0.0₉8579RON$20.36RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8550RON$0.0₉8633RON$0.0₉8550RON$0.0₉8579RON$20.37RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8695RON$0.0₉8795RON$0.0₉8515RON$0.0₉8550RON$15.42RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8694RON$0.0₉8749RON$0.0₉8513RON$0.0₉8695RON$40.94RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8790RON$0.0₉9016RON$0.0₉8675RON$0.0₉8694RON$61.22RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8774RON$0.0₉8800RON$0.0₉8748RON$0.0₉8787RON$10.96RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8689RON$0.0₉8814RON$0.0₉8689RON$0.0₉8774RON$18.04RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9054RON$0.0₉9103RON$0.0₉8678RON$0.0₉8691RON$109.04RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8851RON$0.0₉9060RON$0.0₉8659RON$0.0₉9053RON$100.56RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8886RON$0.0₉8886RON$0.0₉8735RON$0.0₉8851RON$7.14RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8886RON$0.0₉8886RON$0.0₉8886RON$0.0₉8886RON$11.40RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8886RON$0.0₉8886RON$0.0₉8886RON$0.0₉8886RON$11.40RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8846RON$0.0₉8951RON$0.0₉8843RON$0.0₉8886RON$25.99RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9019RON$0.0₉9087RON$0.0₉8698RON$0.0₉8845RON$64.38RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9571RON$0.0₉9592RON$0.0₉9030RON$0.0₉9030RON$47.87RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9477RON$0.0₉9846RON$0.0₉9338RON$0.0₉9571RON$55.89RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9407RON$0.0₉9641RON$0.0₉9249RON$0.0₉9477RON$159.05RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9365RON$0.0₉9480RON$0.0₉9298RON$0.0₉9408RON$15.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9291RON$0.0₉9442RON$0.0₉9248RON$0.0₉9361RON$181.97RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9348RON$0.0₉9376RON$0.0₉9088RON$0.0₉9291RON$211.03RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9264RON$0.0₉9499RON$0.0₉9264RON$0.0₉9348RON$90.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9202RON$0.0₉9368RON$0.0₉9201RON$0.0₉9261RON$88.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9202RON$0.0₉9202RON$0.0₉9202RON$0.0₉9202RON$12.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9202RON$0.0₉9202RON$0.0₉9202RON$0.0₉9202RON$12.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9144RON$0.0₉9251RON$0.0₉9104RON$0.0₉9202RON$150.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9070RON$0.0₉9165RON$0.0₉8918RON$0.0₉9144RON$2,062.59RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9253RON$0.0₉9371RON$0.0₉9043RON$0.0₉9055RON$87.28RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9919RON$0.0₉9919RON$0.0₉9204RON$0.0₉9245RON$19.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9919RON$0.0₉9919RON$0.0₉9919RON$0.0₉9919RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9919RON$0.0₉9919RON$0.0₉9919RON$0.0₉9919RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9919RON$0.0₉9919RON$0.0₉9919RON$0.0₉9919RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile