Imagine cu CATS
CATSCatCoin Token
RON$0.0₉9004
0.83%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉8890RON$0.0₉8983RON$0.0₉8741RON$0.0₉8963RON$2,021.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9070RON$0.0₉9185RON$0.0₉8864RON$0.0₉8875RON$85.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9022RON$0.0₉9061RON$19.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$5.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$5.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$5.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$5.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$5.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$5.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$0.0₉9723RON$5.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉9814RON$0.0₈1000RON$0.0₉9595RON$0.0₉9723RON$5.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉9846RON$0.0₉9901RON$0.0₉9366RON$0.0₉9834RON$25.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉9978RON$0.0₈1001RON$0.0₉9773RON$0.0₉9843RON$48.53RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1006RON$0.0₈1011RON$0.0₉9936RON$0.0₉9978RON$70.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1001RON$0.0₈1007RON$0.0₉9850RON$0.0₈1006RON$32.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉9637RON$0.0₈1015RON$0.0₉9592RON$0.0₈1001RON$36.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉9709RON$0.0₉9709RON$0.0₉9532RON$0.0₉9637RON$6.16RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉9709RON$0.0₉9709RON$0.0₉9709RON$0.0₉9709RON$0.9327RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉9590RON$0.0₉9794RON$0.0₉9550RON$0.0₉9709RON$7.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉9544RON$0.0₉9932RON$0.0₉9463RON$0.0₉9590RON$51.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉9899RON$0.0₈1008RON$0.0₉9552RON$0.0₉9590RON$84.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉9840RON$0.0₈1011RON$0.0₉9804RON$0.0₉9899RON$228.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉9840RON$0.0₉9840RON$0.0₉9840RON$0.0₉9840RON$125.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉9840RON$0.0₉9840RON$0.0₉9840RON$0.0₉9840RON$125.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9818RON$0.0₈1014RON$0.0₉9236RON$0.0₉9840RON$244.98RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉9999RON$0.0₈1040RON$0.0₉9385RON$0.0₉9803RON$987.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1023RON$0.0₈1026RON$0.0₉9821RON$0.0₉9999RON$805.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉9719RON$0.0₈1029RON$0.0₉9719RON$0.0₈1023RON$6.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9719RON$0.0₉9719RON$0.0₉9719RON$0.0₉9719RON$1.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉9719RON$0.0₉9719RON$0.0₉9719RON$0.0₉9719RON$1.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile