Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8578
0.41%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8549RON$0.0₉8632RON$0.0₉8549RON$0.0₉8578RON$20.37RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8694RON$0.0₉8794RON$0.0₉8514RON$0.0₉8549RON$15.42RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8693RON$0.0₉8748RON$0.0₉8513RON$0.0₉8694RON$40.94RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8790RON$0.0₉9016RON$0.0₉8675RON$0.0₉8693RON$61.21RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8774RON$0.0₉8799RON$0.0₉8748RON$0.0₉8786RON$10.96RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8688RON$0.0₉8813RON$0.0₉8688RON$0.0₉8774RON$18.03RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9053RON$0.0₉9102RON$0.0₉8678RON$0.0₉8690RON$109.03RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8850RON$0.0₉9059RON$0.0₉8658RON$0.0₉9053RON$100.55RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8885RON$0.0₉8885RON$0.0₉8734RON$0.0₉8850RON$7.14RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8885RON$0.0₉8885RON$0.0₉8885RON$0.0₉8885RON$11.40RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8885RON$0.0₉8885RON$0.0₉8885RON$0.0₉8885RON$11.40RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8845RON$0.0₉8950RON$0.0₉8842RON$0.0₉8885RON$25.98RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9018RON$0.0₉9086RON$0.0₉8697RON$0.0₉8845RON$64.38RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9570RON$0.0₉9591RON$0.0₉9029RON$0.0₉9029RON$47.87RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9476RON$0.0₉9845RON$0.0₉9337RON$0.0₉9570RON$55.89RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9406RON$0.0₉9640RON$0.0₉9248RON$0.0₉9476RON$159.03RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9365RON$0.0₉9479RON$0.0₉9298RON$0.0₉9407RON$15.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9290RON$0.0₉9441RON$0.0₉9248RON$0.0₉9360RON$181.96RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9348RON$0.0₉9375RON$0.0₉9087RON$0.0₉9290RON$211.01RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9263RON$0.0₉9498RON$0.0₉9263RON$0.0₉9348RON$90.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9201RON$0.0₉9367RON$0.0₉9200RON$0.0₉9260RON$88.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9201RON$0.0₉9201RON$0.0₉9201RON$0.0₉9201RON$12.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9201RON$0.0₉9201RON$0.0₉9201RON$0.0₉9201RON$12.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9143RON$0.0₉9251RON$0.0₉9103RON$0.0₉9201RON$150.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9069RON$0.0₉9164RON$0.0₉8917RON$0.0₉9143RON$2,062.42RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9252RON$0.0₉9370RON$0.0₉9043RON$0.0₉9054RON$87.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9918RON$0.0₉9918RON$0.0₉9203RON$0.0₉9244RON$19.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$5.57RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$0.0₉9918RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile