Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8577
0.41%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₉8548RON$0.0₉8631RON$0.0₉8548RON$0.0₉8577RON$20.36RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8693RON$0.0₉8793RON$0.0₉8513RON$0.0₉8548RON$15.42RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8692RON$0.0₉8746RON$0.0₉8511RON$0.0₉8693RON$40.93RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8788RON$0.0₉9014RON$0.0₉8673RON$0.0₉8692RON$61.20RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8772RON$0.0₉8797RON$0.0₉8746RON$0.0₉8785RON$10.96RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8686RON$0.0₉8811RON$0.0₉8686RON$0.0₉8772RON$18.03RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9052RON$0.0₉9100RON$0.0₉8676RON$0.0₉8688RON$109.01RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8849RON$0.0₉9057RON$0.0₉8656RON$0.0₉9051RON$100.53RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8883RON$0.0₉8883RON$0.0₉8733RON$0.0₉8849RON$7.14RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8883RON$0.0₉8883RON$0.0₉8883RON$0.0₉8883RON$11.40RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8883RON$0.0₉8883RON$0.0₉8883RON$0.0₉8883RON$11.40RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8843RON$0.0₉8948RON$0.0₉8841RON$0.0₉8883RON$25.98RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9017RON$0.0₉9084RON$0.0₉8695RON$0.0₉8843RON$64.37RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9568RON$0.0₉9589RON$0.0₉9027RON$0.0₉9027RON$47.86RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9475RON$0.0₉9843RON$0.0₉9335RON$0.0₉9568RON$55.88RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9404RON$0.0₉9638RON$0.0₉9246RON$0.0₉9475RON$159.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9363RON$0.0₉9478RON$0.0₉9296RON$0.0₉9406RON$15.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9288RON$0.0₉9440RON$0.0₉9246RON$0.0₉9358RON$181.93RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9346RON$0.0₉9373RON$0.0₉9086RON$0.0₉9288RON$210.97RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9261RON$0.0₉9496RON$0.0₉9261RON$0.0₉9346RON$90.60RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9199RON$0.0₉9365RON$0.0₉9198RON$0.0₉9258RON$88.18RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9199RON$0.0₉9199RON$0.0₉9199RON$0.0₉9199RON$12.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9199RON$0.0₉9199RON$0.0₉9199RON$0.0₉9199RON$12.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9141RON$0.0₉9249RON$0.0₉9102RON$0.0₉9199RON$150.44RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9067RON$0.0₉9163RON$0.0₉8916RON$0.0₉9141RON$2,062.03RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9251RON$0.0₉9369RON$0.0₉9041RON$0.0₉9052RON$87.25RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9916RON$0.0₉9916RON$0.0₉9202RON$0.0₉9242RON$19.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$5.57RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$0.0₉9916RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile