Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8569
0.31%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8569RON$0.0₉8569RON$0.0₉8569RON$0.0₉8569RON$20.34RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8540RON$0.0₉8623RON$0.0₉8540RON$0.0₉8569RON$20.34RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8684RON$0.0₉8784RON$0.0₉8505RON$0.0₉8540RON$15.40RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8684RON$0.0₉8738RON$0.0₉8503RON$0.0₉8684RON$40.90RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8780RON$0.0₉9006RON$0.0₉8665RON$0.0₉8684RON$61.14RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8764RON$0.0₉8789RON$0.0₉8738RON$0.0₉8777RON$10.95RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8678RON$0.0₉8803RON$0.0₉8678RON$0.0₉8764RON$18.01RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9043RON$0.0₉9092RON$0.0₉8668RON$0.0₉8680RON$108.91RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8840RON$0.0₉9049RON$0.0₉8648RON$0.0₉9043RON$100.44RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8725RON$0.0₉8840RON$7.13RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$11.39RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$0.0₉8875RON$11.39RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8835RON$0.0₉8940RON$0.0₉8833RON$0.0₉8875RON$25.95RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9008RON$0.0₉9076RON$0.0₉8687RON$0.0₉8835RON$64.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9559RON$0.0₉9580RON$0.0₉9019RON$0.0₉9019RON$47.81RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9466RON$0.0₉9834RON$0.0₉9326RON$0.0₉9559RON$55.83RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9395RON$0.0₉9629RON$0.0₉9237RON$0.0₉9466RON$158.86RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9354RON$0.0₉9469RON$0.0₉9287RON$0.0₉9397RON$15.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9280RON$0.0₉9431RON$0.0₉9237RON$0.0₉9349RON$181.76RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9337RON$0.0₉9364RON$0.0₉9077RON$0.0₉9280RON$210.77RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9252RON$0.0₉9487RON$0.0₉9252RON$0.0₉9337RON$90.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9191RON$0.0₉9356RON$0.0₉9190RON$0.0₉9249RON$88.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9191RON$0.0₉9191RON$0.0₉9191RON$0.0₉9191RON$12.76RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9191RON$0.0₉9191RON$0.0₉9191RON$0.0₉9191RON$12.76RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9133RON$0.0₉9240RON$0.0₉9093RON$0.0₉9191RON$150.30RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9059RON$0.0₉9154RON$0.0₉8907RON$0.0₉9133RON$2,060.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9242RON$0.0₉9360RON$0.0₉9033RON$0.0₉9044RON$87.17RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9907RON$0.0₉9907RON$0.0₉9193RON$0.0₉9233RON$19.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9907RON$0.0₉9907RON$0.0₉9907RON$0.0₉9907RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9907RON$0.0₉9907RON$0.0₉9907RON$0.0₉9907RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9907RON$0.0₉9907RON$0.0₉9907RON$0.0₉9907RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile