Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8571
0.36%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8571RON$0.0₉8571RON$0.0₉8571RON$0.0₉8571RON$20.34RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8543RON$0.0₉8625RON$0.0₉8543RON$0.0₉8571RON$20.35RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8687RON$0.0₉8787RON$0.0₉8507RON$0.0₉8543RON$15.41RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8686RON$0.0₉8741RON$0.0₉8506RON$0.0₉8687RON$40.91RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8782RON$0.0₉9008RON$0.0₉8668RON$0.0₉8686RON$61.16RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8767RON$0.0₉8792RON$0.0₉8741RON$0.0₉8779RON$10.95RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8681RON$0.0₉8806RON$0.0₉8681RON$0.0₉8767RON$18.02RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9046RON$0.0₉9095RON$0.0₉8671RON$0.0₉8683RON$108.95RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8843RON$0.0₉9052RON$0.0₉8651RON$0.0₉9045RON$100.47RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8878RON$0.0₉8878RON$0.0₉8727RON$0.0₉8843RON$7.13RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8878RON$0.0₉8878RON$0.0₉8878RON$0.0₉8878RON$11.39RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8878RON$0.0₉8878RON$0.0₉8878RON$0.0₉8878RON$11.39RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8838RON$0.0₉8943RON$0.0₉8835RON$0.0₉8878RON$25.96RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9011RON$0.0₉9079RON$0.0₉8690RON$0.0₉8838RON$64.33RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9562RON$0.0₉9583RON$0.0₉9021RON$0.0₉9021RON$47.83RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9469RON$0.0₉9837RON$0.0₉9329RON$0.0₉9562RON$55.84RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9398RON$0.0₉9632RON$0.0₉9240RON$0.0₉9469RON$158.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9357RON$0.0₉9472RON$0.0₉9290RON$0.0₉9400RON$15.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9282RON$0.0₉9434RON$0.0₉9240RON$0.0₉9352RON$181.81RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9340RON$0.0₉9367RON$0.0₉9080RON$0.0₉9282RON$210.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9255RON$0.0₉9490RON$0.0₉9255RON$0.0₉9340RON$90.54RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9194RON$0.0₉9359RON$0.0₉9193RON$0.0₉9252RON$88.13RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9194RON$0.0₉9194RON$0.0₉9194RON$0.0₉9194RON$12.77RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9194RON$0.0₉9194RON$0.0₉9194RON$0.0₉9194RON$12.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9136RON$0.0₉9243RON$0.0₉9096RON$0.0₉9194RON$150.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9062RON$0.0₉9157RON$0.0₉8910RON$0.0₉9136RON$2,060.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9245RON$0.0₉9363RON$0.0₉9035RON$0.0₉9047RON$87.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9910RON$0.0₉9910RON$0.0₉9196RON$0.0₉9236RON$19.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9910RON$0.0₉9910RON$0.0₉9910RON$0.0₉9910RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9910RON$0.0₉9910RON$0.0₉9910RON$0.0₉9910RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9910RON$0.0₉9910RON$0.0₉9910RON$0.0₉9910RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile