Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8570
0.32%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8570RON$0.0₉8570RON$0.0₉8570RON$0.0₉8570RON$20.34RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8541RON$0.0₉8624RON$0.0₉8541RON$0.0₉8570RON$20.35RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8686RON$0.0₉8786RON$0.0₉8506RON$0.0₉8541RON$15.41RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8685RON$0.0₉8740RON$0.0₉8505RON$0.0₉8686RON$40.90RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8781RON$0.0₉9007RON$0.0₉8666RON$0.0₉8685RON$61.15RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8765RON$0.0₉8791RON$0.0₉8739RON$0.0₉8778RON$10.95RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8680RON$0.0₉8805RON$0.0₉8680RON$0.0₉8765RON$18.02RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9045RON$0.0₉9094RON$0.0₉8669RON$0.0₉8682RON$108.93RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8842RON$0.0₉9050RON$0.0₉8650RON$0.0₉9044RON$100.45RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8876RON$0.0₉8876RON$0.0₉8726RON$0.0₉8842RON$7.13RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$11.39RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$11.39RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8837RON$0.0₉8942RON$0.0₉8834RON$0.0₉8876RON$25.96RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9010RON$0.0₉9077RON$0.0₉8689RON$0.0₉8836RON$64.32RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9561RON$0.0₉9582RON$0.0₉9020RON$0.0₉9020RON$47.82RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9467RON$0.0₉9835RON$0.0₉9328RON$0.0₉9561RON$55.84RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9397RON$0.0₉9631RON$0.0₉9239RON$0.0₉9467RON$158.88RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9356RON$0.0₉9470RON$0.0₉9289RON$0.0₉9398RON$15.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9281RON$0.0₉9432RON$0.0₉9239RON$0.0₉9351RON$181.79RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9339RON$0.0₉9366RON$0.0₉9079RON$0.0₉9281RON$210.81RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9254RON$0.0₉9489RON$0.0₉9254RON$0.0₉9339RON$90.53RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9192RON$0.0₉9358RON$0.0₉9191RON$0.0₉9251RON$88.11RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$12.77RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$12.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9134RON$0.0₉9242RON$0.0₉9095RON$0.0₉9192RON$150.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9060RON$0.0₉9156RON$0.0₉8909RON$0.0₉9134RON$2,060.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9244RON$0.0₉9361RON$0.0₉9034RON$0.0₉9045RON$87.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9909RON$0.0₉9909RON$0.0₉9195RON$0.0₉9235RON$19.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9909RON$0.0₉9909RON$0.0₉9909RON$0.0₉9909RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9909RON$0.0₉9909RON$0.0₉9909RON$0.0₉9909RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9909RON$0.0₉9909RON$0.0₉9909RON$0.0₉9909RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile