Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8570
0.30%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8570RON$0.0₉8570RON$0.0₉8570RON$0.0₉8570RON$20.34RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8541RON$0.0₉8624RON$0.0₉8541RON$0.0₉8570RON$20.35RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8685RON$0.0₉8785RON$0.0₉8506RON$0.0₉8541RON$15.41RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8684RON$0.0₉8739RON$0.0₉8504RON$0.0₉8685RON$40.90RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8781RON$0.0₉9007RON$0.0₉8666RON$0.0₉8684RON$61.15RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8765RON$0.0₉8790RON$0.0₉8739RON$0.0₉8778RON$10.95RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8679RON$0.0₉8804RON$0.0₉8679RON$0.0₉8765RON$18.02RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9044RON$0.0₉9093RON$0.0₉8669RON$0.0₉8681RON$108.92RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8841RON$0.0₉9050RON$0.0₉8649RON$0.0₉9043RON$100.45RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8876RON$0.0₉8876RON$0.0₉8725RON$0.0₉8841RON$7.13RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$11.39RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$0.0₉8876RON$11.39RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8836RON$0.0₉8941RON$0.0₉8834RON$0.0₉8876RON$25.96RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9009RON$0.0₉9077RON$0.0₉8688RON$0.0₉8836RON$64.31RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9560RON$0.0₉9581RON$0.0₉9020RON$0.0₉9020RON$47.82RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9467RON$0.0₉9835RON$0.0₉9327RON$0.0₉9560RON$55.83RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9396RON$0.0₉9630RON$0.0₉9238RON$0.0₉9467RON$158.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9355RON$0.0₉9470RON$0.0₉9288RON$0.0₉9398RON$15.27RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9281RON$0.0₉9432RON$0.0₉9238RON$0.0₉9350RON$181.77RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9338RON$0.0₉9365RON$0.0₉9078RON$0.0₉9281RON$210.80RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9253RON$0.0₉9488RON$0.0₉9253RON$0.0₉9338RON$90.52RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9192RON$0.0₉9357RON$0.0₉9191RON$0.0₉9250RON$88.11RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$12.77RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$0.0₉9192RON$12.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9134RON$0.0₉9241RON$0.0₉9094RON$0.0₉9192RON$150.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9060RON$0.0₉9155RON$0.0₉8908RON$0.0₉9134RON$2,060.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9243RON$0.0₉9361RON$0.0₉9034RON$0.0₉9045RON$87.18RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9908RON$0.0₉9908RON$0.0₉9194RON$0.0₉9234RON$19.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9908RON$0.0₉9908RON$0.0₉9908RON$0.0₉9908RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9908RON$0.0₉9908RON$0.0₉9908RON$0.0₉9908RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9908RON$0.0₉9908RON$0.0₉9908RON$0.0₉9908RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile