Imagine cu CATS
CATSCatCoin Token
RON$0.0₉8575
0.39%
1D

Istoricul prețului CatCoin Token (CATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₉8575RON$0.0₉8575RON$0.0₉8575RON$0.0₉8575RON$20.35RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉8546RON$0.0₉8629RON$0.0₉8546RON$0.0₉8575RON$20.36RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉8691RON$0.0₉8791RON$0.0₉8511RON$0.0₉8546RON$15.42RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉8690RON$0.0₉8744RON$0.0₉8509RON$0.0₉8691RON$40.92RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉8786RON$0.0₉9012RON$0.0₉8671RON$0.0₉8690RON$61.19RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉8770RON$0.0₉8795RON$0.0₉8744RON$0.0₉8783RON$10.95RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉8684RON$0.0₉8809RON$0.0₉8684RON$0.0₉8770RON$18.03RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉9050RON$0.0₉9098RON$0.0₉8674RON$0.0₉8686RON$108.99RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉8847RON$0.0₉9055RON$0.0₉8654RON$0.0₉9049RON$100.51RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉8881RON$0.0₉8881RON$0.0₉8731RON$0.0₉8847RON$7.14RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉8881RON$0.0₉8881RON$0.0₉8881RON$0.0₉8881RON$11.40RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8881RON$0.0₉8881RON$0.0₉8881RON$0.0₉8881RON$11.40RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8841RON$0.0₉8946RON$0.0₉8839RON$0.0₉8881RON$25.97RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉9015RON$0.0₉9082RON$0.0₉8693RON$0.0₉8841RON$64.35RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9566RON$0.0₉9587RON$0.0₉9025RON$0.0₉9025RON$47.85RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9473RON$0.0₉9841RON$0.0₉9333RON$0.0₉9566RON$55.87RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9402RON$0.0₉9636RON$0.0₉9244RON$0.0₉9473RON$158.97RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9361RON$0.0₉9475RON$0.0₉9294RON$0.0₉9403RON$15.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9286RON$0.0₉9437RON$0.0₉9244RON$0.0₉9356RON$181.88RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9344RON$0.0₉9371RON$0.0₉9084RON$0.0₉9286RON$210.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9259RON$0.0₉9494RON$0.0₉9259RON$0.0₉9344RON$90.58RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9197RON$0.0₉9363RON$0.0₉9196RON$0.0₉9256RON$88.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9197RON$0.0₉9197RON$0.0₉9197RON$0.0₉9197RON$12.77RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9197RON$0.0₉9197RON$0.0₉9197RON$0.0₉9197RON$12.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9139RON$0.0₉9247RON$0.0₉9100RON$0.0₉9197RON$150.41RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9065RON$0.0₉9161RON$0.0₉8914RON$0.0₉9139RON$2,061.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9249RON$0.0₉9366RON$0.0₉9039RON$0.0₉9050RON$87.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9914RON$0.0₉9914RON$0.0₉9200RON$0.0₉9240RON$19.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9914RON$0.0₉9914RON$0.0₉9914RON$0.0₉9914RON$5.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉9914RON$0.0₉9914RON$0.0₉9914RON$0.0₉9914RON$5.57RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉9914RON$0.0₉9914RON$0.0₉9914RON$0.0₉9914RON$5.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CatCoin Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CatCoin Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CatCoin Token, precum și volumul istoric de tranzacționare CATS și capitalizarea de piață.

Urmăriți istoricul CatCoin Token în întregime, de la prețul inițial al CatCoin Token până la cele mai recente date de preț CATS. Instrumentul nostru de istoric al prețului CATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile