Imagine cu CAT
CATCatcoin BSC
RON$0.0₁₂9543
0.95%
1D

Istoricul prețului Catcoin BSC (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₂9475RON$0.0₁₂9951RON$0.0₁₂9435RON$0.0₁₂9543RON$7.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂9436RON$0.0₁₂9821RON$0.0₁₂9357RON$0.0₁₂9475RON$252.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂9771RON$0.0₁₂9949RON$0.0₁₂9429RON$0.0₁₂9482RON$60.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂9683RON$0.0₁₂9966RON$0.0₁₂9628RON$0.0₁₂9771RON$722.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂9923RON$0.0₁₂9935RON$0.0₁₂9638RON$0.0₁₂9684RON$1,720.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1006RON$0.0₁₁1038RON$0.0₁₂9873RON$0.0₁₂9911RON$1,184.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂9825RON$0.0₁₁1036RON$0.0₁₂9250RON$0.0₁₁1006RON$546.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂9981RON$0.0₁₁1040RON$0.0₁₂9391RON$0.0₁₂9810RON$175.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1012RON$0.0₁₁1015RON$0.0₁₂9783RON$0.0₁₂9981RON$488.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂9660RON$0.0₁₁1018RON$0.0₁₂9660RON$0.0₁₁1012RON$364.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂9576RON$0.0₁₂9711RON$0.0₁₂9402RON$0.0₁₂9660RON$1.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂9599RON$0.0₁₂9723RON$0.0₁₂9443RON$0.0₁₂9576RON$783.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂9398RON$0.0₁₂9750RON$0.0₁₂9394RON$0.0₁₂9597RON$597.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂9333RON$0.0₁₂9395RON$0.0₁₂9231RON$0.0₁₂9391RON$46.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂9333RON$0.0₁₂9333RON$0.0₁₂9333RON$0.0₁₂9333RON$9.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂9333RON$0.0₁₂9333RON$0.0₁₂9333RON$0.0₁₂9333RON$9.08RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂9298RON$0.0₁₂9600RON$0.0₁₂9231RON$0.0₁₂9333RON$11.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂9394RON$0.0₁₂9839RON$0.0₁₂8925RON$0.0₁₂9298RON$13.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂9376RON$0.0₁₂9838RON$0.0₁₂9362RON$0.0₁₂9393RON$87.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂9230RON$0.0₁₂9448RON$0.0₁₂9116RON$0.0₁₂9376RON$136.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂9373RON$0.0₁₂9467RON$0.0₁₂9152RON$0.0₁₂9231RON$1,580.17RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂9463RON$0.0₁₂9526RON$0.0₁₂9196RON$0.0₁₂9373RON$169.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂9302RON$0.0₁₂9497RON$0.0₁₂9274RON$0.0₁₂9442RON$322.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂9566RON$0.0₁₂9572RON$0.0₁₂9248RON$0.0₁₂9302RON$535.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂9950RON$0.0₁₂9950RON$0.0₁₂9425RON$0.0₁₂9566RON$913.70RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂9047RON$0.0₁₁1012RON$0.0₁₂9047RON$0.0₁₂9950RON$67.64RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂9047RON$0.0₁₂9047RON$0.0₁₂9047RON$0.0₁₂9047RON$42.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂8881RON$0.0₁₂9047RON$0.0₁₂8842RON$0.0₁₂9047RON$42.75RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂8786RON$0.0₁₂9024RON$0.0₁₂8774RON$0.0₁₂8880RON$104.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂8932RON$0.0₁₂8984RON$0.0₁₂8754RON$0.0₁₂8786RON$76.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catcoin BSC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catcoin BSC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catcoin BSC, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Catcoin BSC în întregime, de la prețul inițial al Catcoin BSC până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile