Imagine cu CAT
CATCatcoin BSC
RON$0.0₁₂9384
-0.66%
1D

Istoricul prețului Catcoin BSC (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₂9125RON$0.0₁₂9607RON$0.0₁₂9125RON$0.0₁₂9478RON$16.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂9125RON$0.0₁₂9125RON$0.0₁₂9125RON$0.0₁₂9125RON$44.79RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂9125RON$0.0₁₂9125RON$0.0₁₂9125RON$0.0₁₂9125RON$44.79RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂9044RON$0.0₁₂9150RON$0.0₁₂9044RON$0.0₁₂9125RON$44.73RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂9154RON$0.0₁₂9271RON$0.0₁₂9018RON$0.0₁₂9044RON$18.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9104RON$0.0₁₂9146RON$9.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$72.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$72.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$72.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$72.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$0.0₁₂9501RON$72.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂9418RON$0.0₁₂9573RON$0.0₁₂9372RON$0.0₁₂9501RON$118.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂9352RON$0.0₁₂9502RON$0.0₁₂9223RON$0.0₁₂9417RON$119.36RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂9835RON$0.0₁₁1002RON$0.0₁₂9221RON$0.0₁₂9352RON$42.71RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂9868RON$0.0₁₂9923RON$0.0₁₂9386RON$0.0₁₂9855RON$2.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂10000RON$0.0₁₁1003RON$0.0₁₂9794RON$0.0₁₂9865RON$25.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂9695RON$0.0₁₁1000RON$0.0₁₂9695RON$0.0₁₂10000RON$2.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.2071RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.2071RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.2071RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.0₁₂9695RON$0.2071RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂9626RON$0.0₁₁1011RON$0.0₁₂9586RON$0.0₁₂9695RON$7.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂9587RON$0.0₁₂9977RON$0.0₁₂9506RON$0.0₁₂9626RON$256.19RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂9927RON$0.0₁₁1011RON$0.0₁₂9580RON$0.0₁₂9633RON$61.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂9838RON$0.0₁₁1012RON$0.0₁₂9782RON$0.0₁₂9927RON$733.64RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1008RON$0.0₁₁1009RON$0.0₁₂9792RON$0.0₁₂9838RON$1,748.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1022RON$0.0₁₁1055RON$0.0₁₁1003RON$0.0₁₁1007RON$1,202.98RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂9982RON$0.0₁₁1052RON$0.0₁₂9398RON$0.0₁₁1022RON$533.65RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1014RON$0.0₁₁1057RON$0.0₁₂9541RON$0.0₁₂9966RON$178.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1028RON$0.0₁₁1031RON$0.0₁₂9939RON$0.0₁₁1014RON$496.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catcoin BSC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catcoin BSC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catcoin BSC, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Catcoin BSC în întregime, de la prețul inițial al Catcoin BSC până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile