Imagine cu CAT
CATCatcoin
RON$0.0₁₀6547
113.93%
1D

Istoricul prețului Catcoin (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₀3142RON$0.0₁₀6705RON$0.0₁₀2936RON$0.0₁₀6705RON$4,447.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀7787RON$0.0₁₀7795RON$0.0₁₀3142RON$0.0₁₀3142RON$12,934RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀3224RON$0.0₁₀7964RON$0.0₁₀3077RON$0.0₁₀7787RON$19,536RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀3089RON$0.0₁₀3517RON$0.0₁₀2920RON$0.0₁₀3224RON$7,441.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2690RON$0.0₁₀3101RON$0.0₁₀2683RON$0.0₁₀3089RON$15,435RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀3332RON$0.0₁₀3420RON$0.0₁₀2631RON$0.0₁₀2700RON$25,427RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀3204RON$0.0₁₀4342RON$0.0₁₀3112RON$0.0₁₀3332RON$29,217RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀3976RON$0.0₁₀4236RON$0.0₁₀2785RON$0.0₁₀3214RON$38,886RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4285RON$0.0₁₀4474RON$0.0₁₀3854RON$0.0₁₀3976RON$477,151RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2507RON$0.0₉3146RON$0.0₁₀4043RON$0.0₁₀4284RON$758,229RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1553RON$0.0₉2561RON$0.0₉1529RON$0.0₉2510RON$244,356RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1544RON$0.0₉1764RON$0.0₉1301RON$0.0₉1553RON$718,024RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1205RON$0.0₉1889RON$0.0₉1192RON$0.0₉1544RON$278,971RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1320RON$0.0₉1377RON$0.0₉1167RON$0.0₉1205RON$37,874RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1278RON$0.0₉1329RON$0.0₉1219RON$0.0₉1318RON$70,574RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1282RON$0.0₉1506RON$0.0₉1206RON$0.0₉1275RON$46,410RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1247RON$0.0₉1356RON$0.0₉1234RON$0.0₉1284RON$38,146RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1136RON$0.0₉1390RON$0.0₉1128RON$0.0₉1247RON$30,047RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1278RON$0.0₉1362RON$0.0₉1120RON$0.0₉1137RON$60,711RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1174RON$0.0₉1279RON$0.0₉1120RON$0.0₉1279RON$83,739RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1431RON$0.0₉1735RON$0.0₉1176RON$0.0₉1176RON$253,731RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉2879RON$0.0₉3720RON$0.0₉1408RON$0.0₉1429RON$371,578RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1703RON$0.0₉4530RON$0.0₉1672RON$0.0₉2935RON$292,365RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1447RON$0.0₉1913RON$0.0₉1286RON$0.0₉1703RON$92,576RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1291RON$0.0₉1672RON$0.0₉1226RON$0.0₉1447RON$87,080RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1218RON$0.0₉1400RON$0.0₉1112RON$0.0₉1291RON$127,463RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1084RON$0.0₉1289RON$0.0₉1079RON$0.0₉1218RON$159,319RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1018RON$0.0₉1097RON$0.0₉1017RON$0.0₉1087RON$131,288RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1046RON$0.0₉1191RON$0.0₁₀9817RON$0.0₉1018RON$427,182RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀7540RON$0.0₉1056RON$0.0₁₀7540RON$0.0₉1046RON$100,707RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀7705RON$0.0₁₀7707RON$0.0₁₀7438RON$0.0₁₀7540RON$77,353RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catcoin, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Catcoin în întregime, de la prețul inițial al Catcoin până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile