Imagine cu CAT
CATCatcoin
RON$0.0₁₀3092
-0.82%
1D

Istoricul prețului Catcoin (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₀2936RON$0.0₁₀5387RON$0.0₁₀2936RON$0.0₁₀3207RON$2,383.41RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀2674RON$0.0₁₀3145RON$0.0₁₀2633RON$0.0₁₀2936RON$1,737.29RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀2714RON$0.0₁₀2788RON$0.0₁₀2642RON$0.0₁₀2674RON$1,460.66RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀3202RON$0.0₁₀3300RON$0.0₁₀2601RON$0.0₁₀2706RON$658.62RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀5152RON$0.0₁₀5389RON$0.0₁₀3066RON$0.0₁₀3197RON$1,735.82RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀4908RON$0.0₁₀6082RON$0.0₁₀3894RON$0.0₁₀5152RON$1,736.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀3534RON$0.0₁₀4877RON$0.0₁₀3254RON$0.0₁₀4877RON$4,046.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀6036RON$0.0₁₀6483RON$0.0₁₀2272RON$0.0₁₀3534RON$2,625.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀6311RON$0.0₁₀7633RON$0.0₁₀6034RON$0.0₁₀6036RON$1,153.90RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀5300RON$0.0₁₀6312RON$0.0₁₀3163RON$0.0₁₀6311RON$1,105.50RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀8186RON$0.0₁₀8307RON$0.0₁₀5091RON$0.0₁₀5302RON$2,206.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀3733RON$0.0₁₀8228RON$0.0₁₀3732RON$0.0₁₀8189RON$771.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4269RON$0.0₁₀4288RON$0.0₁₀3446RON$0.0₁₀3730RON$474.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀6335RON$0.0₁₀6644RON$0.0₁₀3809RON$0.0₁₀4267RON$1,571.24RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀3805RON$0.0₁₀6342RON$0.0₁₀3468RON$0.0₁₀6339RON$1,726.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4109RON$0.0₁₀4121RON$0.0₁₀3472RON$0.0₁₀3805RON$1,823.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4725RON$0.0₁₀4952RON$0.0₁₀3682RON$0.0₁₀4109RON$1,275.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4212RON$0.0₁₀4729RON$0.0₁₀3958RON$0.0₁₀4725RON$2,731.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀6622RON$0.0₁₀6644RON$0.0₁₀3613RON$0.0₁₀4305RON$3,704.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4255RON$0.0₁₀7157RON$0.0₁₀3684RON$0.0₁₀6622RON$2,648.41RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀3468RON$0.0₁₀4260RON$0.0₁₀3466RON$0.0₁₀4255RON$3,393.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀7910RON$0.0₁₀8914RON$0.0₁₀3867RON$0.0₁₀3894RON$3,307.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀3345RON$0.0₁₀7946RON$0.0₁₀3198RON$0.0₁₀7901RON$2,680.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3032RON$0.0₁₀3348RON$0.0₁₀2937RON$0.0₁₀3345RON$4,907.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4252RON$0.0₁₀4424RON$0.0₁₀3026RON$0.0₁₀3026RON$2,453.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀3653RON$0.0₁₀4543RON$0.0₁₀3625RON$0.0₁₀4248RON$4,295.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀3426RON$0.0₁₀6149RON$0.0₁₀3408RON$0.0₁₀3653RON$2,572.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4314RON$0.0₁₀4314RON$0.0₁₀3299RON$0.0₁₀3426RON$1,236.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4758RON$0.0₁₀4834RON$0.0₁₀4138RON$0.0₁₀4311RON$1,301.29RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4313RON$0.0₁₀4962RON$0.0₁₀3780RON$0.0₁₀4760RON$907.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catcoin, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Catcoin în întregime, de la prețul inițial al Catcoin până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile