Imagine cu CAT
CATCatcoin
RON$0.0₁₀4221
9.00%
1D

Istoricul prețului Catcoin (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₀7891RON$0.0₁₀8893RON$0.0₁₀3858RON$0.0₁₀3885RON$3,299.48RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀3337RON$0.0₁₀7927RON$0.0₁₀3190RON$0.0₁₀7882RON$2,673.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3025RON$0.0₁₀3340RON$0.0₁₀2930RON$0.0₁₀3337RON$4,895.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4242RON$0.0₁₀4414RON$0.0₁₀3019RON$0.0₁₀3019RON$2,447.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀3644RON$0.0₁₀4532RON$0.0₁₀3616RON$0.0₁₀4238RON$4,285.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀3418RON$0.0₁₀6135RON$0.0₁₀3400RON$0.0₁₀3644RON$2,566.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4303RON$0.0₁₀4303RON$0.0₁₀3291RON$0.0₁₀3418RON$1,233.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4746RON$0.0₁₀4822RON$0.0₁₀4128RON$0.0₁₀4301RON$1,298.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4303RON$0.0₁₀4951RON$0.0₁₀3771RON$0.0₁₀4749RON$905.24RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4076RON$0.0₁₀4326RON$0.0₁₀3447RON$0.0₁₀4303RON$3,059.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4171RON$0.0₁₀4212RON$0.0₁₀3079RON$0.0₁₀4076RON$4,411.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4289RON$0.0₁₀5831RON$0.0₁₀4171RON$0.0₁₀4171RON$3,881.47RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4246RON$0.0₁₀4288RON$0.0₁₀3315RON$0.0₁₀4288RON$3,379.19RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀3265RON$0.0₁₀4473RON$0.0₁₀3207RON$0.0₁₀4246RON$4,705.48RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4640RON$0.0₁₀4706RON$0.0₁₀3260RON$0.0₁₀3265RON$4,449.92RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4790RON$0.0₁₀4929RON$0.0₁₀3698RON$0.0₁₀4640RON$3,915.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀3585RON$0.0₁₀5296RON$0.0₁₀3585RON$0.0₁₀4790RON$3,732.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4415RON$0.0₁₀5717RON$0.0₁₀3527RON$0.0₁₀3606RON$3,514.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀7731RON$0.0₁₀7996RON$0.0₁₀3695RON$0.0₁₀4408RON$9,862.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀3461RON$0.0₁₀8031RON$0.0₁₀3416RON$0.0₁₀7747RON$9,014.55RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀6984RON$0.0₁₀6992RON$0.0₁₀3356RON$0.0₁₀3457RON$6,547.63RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀3270RON$0.0₁₀6977RON$0.0₁₀3055RON$0.0₁₀6977RON$4,627.46RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀8102RON$0.0₁₀8111RON$0.0₁₀3270RON$0.0₁₀3270RON$13,459RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀3355RON$0.0₁₀8287RON$0.0₁₀3202RON$0.0₁₀8102RON$20,329RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀3215RON$0.0₁₀3659RON$0.0₁₀3039RON$0.0₁₀3355RON$7,742.98RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2799RON$0.0₁₀3227RON$0.0₁₀2791RON$0.0₁₀3215RON$16,061RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀3467RON$0.0₁₀3559RON$0.0₁₀2737RON$0.0₁₀2809RON$26,458RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀3334RON$0.0₁₀4518RON$0.0₁₀3239RON$0.0₁₀3467RON$30,402RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4137RON$0.0₁₀4408RON$0.0₁₀2898RON$0.0₁₀3345RON$40,463RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4459RON$0.0₁₀4656RON$0.0₁₀4010RON$0.0₁₀4137RON$496,497RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catcoin, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Catcoin în întregime, de la prețul inițial al Catcoin până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile