Imagine cu CATA
CATACatamoto
RON$0.0₅5143
-4.12%
1D

Istoricul prețului Catamoto (CATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅5230RON$0.0₅5485RON$0.0₅5222RON$0.0₅5236RON$3.57RON$102,852
Sep 11, 2026Sep 12, 2026RON$0.0₅5154RON$0.0₅5269RON$0.0₅5125RON$0.0₅5230RON$15.36RON$100,570
Sep 10, 2026Sep 11, 2026RON$0.0₅5378RON$0.0₅5378RON$0.0₅5155RON$0.0₅5155RON$16.55RON$103,444
Sep 9, 2026Sep 10, 2026RON$0.0₅5378RON$0.0₅5378RON$0.0₅5378RON$0.0₅5378RON$15.65RON$104,223
Sep 8, 2026Sep 9, 2026RON$0.0₅5378RON$0.0₅5378RON$0.0₅5378RON$0.0₅5378RON$15.65RON$104,223
Sep 7, 2026Sep 8, 2026RON$0.0₅5378RON$0.0₅5378RON$0.0₅5378RON$0.0₅5378RON$15.65RON$104,223
Sep 6, 2026Sep 7, 2026RON$0.0₅5556RON$0.0₅5556RON$0.0₅5339RON$0.0₅5378RON$19.88RON$105,378
Sep 5, 2026Sep 6, 2026RON$0.0₅5174RON$0.0₅5625RON$0.0₅5166RON$0.0₅5556RON$38.18RON$104,249
Sep 4, 2026Sep 5, 2026RON$0.0₅5212RON$0.0₅5228RON$0.0₅5130RON$0.0₅5174RON$483.55RON$100,582
Sep 3, 2026Sep 4, 2026RON$0.0₅5173RON$0.0₅5272RON$0.0₅5033RON$0.0₅5212RON$435.97RON$100,317
Sep 2, 2026Sep 3, 2026RON$0.0₅5142RON$0.0₅5258RON$0.0₅5135RON$0.0₅5172RON$12.49RON$100,369
Sep 1, 2026Sep 2, 2026RON$0.0₅5206RON$0.0₅5237RON$0.0₅5104RON$0.0₅5142RON$164.12RON$100,459
Aug 31, 2026Sep 1, 2026RON$0.0₅5296RON$0.0₅5300RON$0.0₅5173RON$0.0₅5205RON$120.89RON$101,388
Aug 30, 2026Aug 31, 2026RON$0.0₅5296RON$0.0₅5296RON$0.0₅5296RON$0.0₅5296RON$0.08627RON$102,632
Aug 29, 2026Aug 30, 2026RON$0.0₅5251RON$0.0₅5300RON$0.0₅5247RON$0.0₅5296RON$0.08621RON$102,566
Aug 28, 2026Aug 29, 2026RON$0.0₅5397RON$0.0₅5397RON$0.0₅5254RON$0.0₅5254RON$134.95RON$104,551
Aug 27, 2026Aug 28, 2026RON$0.0₅5389RON$0.0₅5406RON$0.0₅5379RON$0.0₅5397RON$136.81RON$104,558
Aug 26, 2026Aug 27, 2026RON$0.0₅5332RON$0.0₅5417RON$0.0₅5260RON$0.0₅5389RON$156.39RON$103,352
Aug 25, 2026Aug 26, 2026RON$0.0₅5318RON$0.0₅5356RON$0.0₅5306RON$0.0₅5332RON$11.44RON$103,141
Aug 24, 2026Aug 25, 2026RON$0.0₅5374RON$0.0₅5374RON$0.0₅5317RON$0.0₅5318RON$1.61RON$103,212
Aug 23, 2026Aug 24, 2026RON$0.0₅5318RON$0.0₅5376RON$0.0₅5263RON$0.0₅5374RON$4.49RON$103,055
Aug 22, 2026Aug 23, 2026RON$0.0₅5161RON$0.0₅5374RON$0.0₅5155RON$0.0₅5318RON$52.17RON$102,311
Aug 21, 2026Aug 22, 2026RON$0.0₅5075RON$0.0₅5179RON$0.0₅4990RON$0.0₅5161RON$357.05RON$98,967
Aug 20, 2026Aug 21, 2026RON$0.0₅4959RON$0.0₅5086RON$0.0₅4898RON$0.0₅5075RON$51.56RON$96,424
Aug 19, 2026Aug 20, 2026RON$0.0₅4717RON$0.0₅4958RON$0.0₅4717RON$0.0₅4958RON$2.71RON$91,455
Aug 18, 2026Aug 19, 2026RON$0.0₅4739RON$0.0₅4753RON$0.0₅4714RON$0.0₅4717RON$2.45RON$91,482
Aug 17, 2026Aug 18, 2026RON$0.0₅4721RON$0.0₅4778RON$0.0₅4709RON$0.0₅4736RON$15.33RON$91,839
Aug 16, 2026Aug 17, 2026RON$0.0₅4769RON$0.0₅4770RON$0.0₅4721RON$0.0₅4721RON$22.98RON$92,098
Aug 15, 2026Aug 16, 2026RON$0.0₅4733RON$0.0₅4794RON$0.0₅4701RON$0.0₅4769RON$15.97RON$92,455
Aug 14, 2026Aug 15, 2026RON$0.0₅4620RON$0.0₅4793RON$0.0₅4620RON$0.0₅4733RON$56.67RON$91,209
Aug 13, 2026Aug 14, 2026RON$0.0₅4620RON$0.0₅4620RON$0.0₅4620RON$0.0₅4620RON$192.01RON$89,524

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catamoto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catamoto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catamoto, precum și volumul istoric de tranzacționare CATA și capitalizarea de piață.

Urmăriți istoricul Catamoto în întregime, de la prețul inițial al Catamoto până la cele mai recente date de preț CATA. Instrumentul nostru de istoric al prețului CATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile