Imagine cu CATA
CATACatamoto
RON$0.0₅4524
-5.07%
1D

Istoricul prețului Catamoto (CATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅4852RON$0.0₅4852RON$0.0₅4779RON$0.0₅4779RON$2.99RON$93,537
Nov 11, 2026Nov 12, 2026RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$0.0₅4852RON$3.20RON$94,028
Nov 10, 2026Nov 11, 2026RON$0.0₅4871RON$0.0₅4927RON$0.0₅4850RON$0.0₅4852RON$3.28RON$94,248
Nov 9, 2026Nov 10, 2026RON$0.0₅4943RON$0.0₅4943RON$0.0₅4825RON$0.0₅4871RON$8.22RON$94,554
Nov 8, 2026Nov 9, 2026RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$4.29RON$95,782
Nov 7, 2026Nov 8, 2026RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$4.29RON$95,782
Nov 6, 2026Nov 7, 2026RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$4.29RON$95,782
Nov 5, 2026Nov 6, 2026RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$4.29RON$95,782
Nov 4, 2026Nov 5, 2026RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$0.0₅4943RON$4.29RON$95,782
Nov 3, 2026Nov 4, 2026RON$0.0₅5356RON$0.0₅5356RON$0.0₅4891RON$0.0₅4943RON$5.29RON$96,970
Nov 2, 2026Nov 3, 2026RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$9.62RON$103,783
Nov 1, 2026Nov 2, 2026RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$9.62RON$103,783
Oct 31, 2026Nov 1, 2026RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$9.62RON$103,783
Oct 30, 2026Oct 31, 2026RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$9.62RON$103,783
Oct 29, 2026Oct 30, 2026RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$0.0₅5356RON$9.62RON$103,783
Oct 28, 2026Oct 29, 2026RON$0.0₅5342RON$0.0₅5550RON$0.0₅5263RON$0.0₅5356RON$82.56RON$103,545
Oct 27, 2026Oct 28, 2026RON$0.0₅5255RON$0.0₅5437RON$0.0₅5245RON$0.0₅5342RON$59.98RON$102,572
Oct 26, 2026Oct 27, 2026RON$0.0₅5255RON$0.0₅5255RON$0.0₅5255RON$0.0₅5255RON$31.71RON$101,822
Oct 25, 2026Oct 26, 2026RON$0.0₅5255RON$0.0₅5255RON$0.0₅5255RON$0.0₅5255RON$31.71RON$101,822
Oct 24, 2026Oct 25, 2026RON$0.0₅5657RON$0.0₅5657RON$0.0₅5165RON$0.0₅5255RON$17.61RON$105,553
Oct 23, 2026Oct 24, 2026RON$0.0₅5657RON$0.0₅5657RON$0.0₅5657RON$0.0₅5657RON$3.82RON$109,628
Oct 22, 2026Oct 23, 2026RON$0.0₅5657RON$0.0₅5657RON$0.0₅5657RON$0.0₅5657RON$3.82RON$109,628
Oct 21, 2026Oct 22, 2026RON$0.0₅5604RON$0.0₅5712RON$0.0₅5589RON$0.0₅5657RON$11.22RON$109,141
Oct 20, 2026Oct 21, 2026RON$0.0₅5450RON$0.0₅5609RON$0.0₅5450RON$0.0₅5604RON$3.38RON$106,550
Oct 19, 2026Oct 20, 2026RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$0.5571RON$105,614
Oct 18, 2026Oct 19, 2026RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$0.5571RON$105,614
Oct 17, 2026Oct 18, 2026RON$0.0₅5502RON$0.0₅5572RON$0.0₅5445RON$0.0₅5450RON$10.56RON$106,283
Oct 16, 2026Oct 17, 2026RON$0.0₅5578RON$0.0₅5628RON$0.0₅5466RON$0.0₅5497RON$31.19RON$107,294
Oct 15, 2026Oct 16, 2026RON$0.0₅5556RON$0.0₅5627RON$0.0₅5387RON$0.0₅5578RON$13.02RON$106,499
Oct 14, 2026Oct 15, 2026RON$0.0₅5726RON$0.0₅5726RON$0.0₅5476RON$0.0₅5556RON$34.57RON$108,678
Oct 13, 2026Oct 14, 2026RON$0.0₅5726RON$0.0₅5726RON$0.0₅5726RON$0.0₅5726RON$4.03RON$110,954

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catamoto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catamoto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catamoto, precum și volumul istoric de tranzacționare CATA și capitalizarea de piață.

Urmăriți istoricul Catamoto în întregime, de la prețul inițial al Catamoto până la cele mai recente date de preț CATA. Instrumentul nostru de istoric al prețului CATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile