Imagine cu CATA
CATACatamoto
RON$0.0₅6208
-0.24%
1D

Istoricul prețului Catamoto (CATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅6208RON$0.0₅6208RON$0.0₅6208RON$0.0₅6208RON$0.8840RON$120,300
Oct 2, 2026Oct 3, 2026RON$0.0₅5867RON$0.0₅6400RON$0.0₅5758RON$0.0₅6208RON$0.8537RON$116,176
Oct 1, 2026Oct 2, 2026RON$0.0₅5831RON$0.0₅6045RON$0.0₅5733RON$0.0₅5864RON$77.19RON$113,440
Sep 30, 2026Oct 1, 2026RON$0.0₅6004RON$0.0₅6036RON$0.0₅5773RON$0.0₅5831RON$145.90RON$114,428
Sep 29, 2026Sep 30, 2026RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$2.41RON$116,342
Sep 28, 2026Sep 29, 2026RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$2.41RON$116,342
Sep 27, 2026Sep 28, 2026RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$2.41RON$116,342
Sep 26, 2026Sep 27, 2026RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$2.41RON$116,342
Sep 25, 2026Sep 26, 2026RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$2.41RON$116,342
Sep 24, 2026Sep 25, 2026RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$0.0₅6004RON$2.41RON$116,342
Sep 23, 2026Sep 24, 2026RON$0.0₅5927RON$0.0₅6004RON$0.0₅5919RON$0.0₅6004RON$2.42RON$116,159
Sep 22, 2026Sep 23, 2026RON$0.0₅6032RON$0.0₅6050RON$0.0₅5812RON$0.0₅5927RON$15.72RON$114,998
Sep 21, 2026Sep 22, 2026RON$0.0₅5777RON$0.0₅6068RON$0.0₅5777RON$0.0₅6032RON$37.49RON$114,775
Sep 20, 2026Sep 21, 2026RON$0.0₅5713RON$0.0₅5811RON$0.0₅5632RON$0.0₅5777RON$6.46RON$110,324
Sep 19, 2026Sep 20, 2026RON$0.0₅5553RON$0.0₅5720RON$0.0₅5553RON$0.0₅5713RON$2.90RON$108,435
Sep 18, 2026Sep 19, 2026RON$0.0₅5483RON$0.0₅5553RON$0.0₅5483RON$0.0₅5553RON$8.73RON$106,567
Sep 17, 2026Sep 18, 2026RON$0.0₅5453RON$0.0₅5546RON$0.0₅5442RON$0.0₅5483RON$10.92RON$106,119
Sep 16, 2026Sep 17, 2026RON$0.0₅5429RON$0.0₅5502RON$0.0₅5309RON$0.0₅5453RON$6.97RON$104,458
Sep 15, 2026Sep 16, 2026RON$0.0₅5429RON$0.0₅5429RON$0.0₅5429RON$0.0₅5429RON$0.004196RON$105,206
Sep 14, 2026Sep 15, 2026RON$0.0₅5428RON$0.0₅5430RON$0.0₅5427RON$0.0₅5429RON$0.004195RON$105,188
Sep 13, 2026Sep 14, 2026RON$0.0₅5469RON$0.0₅5729RON$0.0₅5196RON$0.0₅5428RON$13.05RON$104,834
Sep 12, 2026Sep 13, 2026RON$0.0₅5463RON$0.0₅5729RON$0.0₅5454RON$0.0₅5469RON$3.73RON$107,428
Sep 11, 2026Sep 12, 2026RON$0.0₅5383RON$0.0₅5503RON$0.0₅5353RON$0.0₅5463RON$16.05RON$105,045
Sep 10, 2026Sep 11, 2026RON$0.0₅5618RON$0.0₅5618RON$0.0₅5384RON$0.0₅5384RON$17.29RON$108,047
Sep 9, 2026Sep 10, 2026RON$0.0₅5618RON$0.0₅5618RON$0.0₅5618RON$0.0₅5618RON$16.35RON$108,860
Sep 8, 2026Sep 9, 2026RON$0.0₅5618RON$0.0₅5618RON$0.0₅5618RON$0.0₅5618RON$16.35RON$108,860
Sep 7, 2026Sep 8, 2026RON$0.0₅5618RON$0.0₅5618RON$0.0₅5618RON$0.0₅5618RON$16.35RON$108,860
Sep 6, 2026Sep 7, 2026RON$0.0₅5803RON$0.0₅5803RON$0.0₅5577RON$0.0₅5618RON$20.77RON$110,067
Sep 5, 2026Sep 6, 2026RON$0.0₅5405RON$0.0₅5876RON$0.0₅5396RON$0.0₅5803RON$39.88RON$108,887
Sep 4, 2026Sep 5, 2026RON$0.0₅5443RON$0.0₅5461RON$0.0₅5358RON$0.0₅5405RON$505.07RON$105,057

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catamoto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catamoto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catamoto, precum și volumul istoric de tranzacționare CATA și capitalizarea de piață.

Urmăriți istoricul Catamoto în întregime, de la prețul inițial al Catamoto până la cele mai recente date de preț CATA. Instrumentul nostru de istoric al prețului CATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile