Imagine cu CATA
CATACatamoto
RON$0.0₅5186
-6.97%
1D

Istoricul prețului Catamoto (CATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅5573RON$0.0₅5573RON$0.0₅5573RON$0.0₅5573RON$3.77RON$107,983
Oct 22, 2026Oct 23, 2026RON$0.0₅5573RON$0.0₅5573RON$0.0₅5573RON$0.0₅5573RON$3.77RON$107,983
Oct 21, 2026Oct 22, 2026RON$0.0₅5520RON$0.0₅5626RON$0.0₅5506RON$0.0₅5573RON$11.05RON$107,503
Oct 20, 2026Oct 21, 2026RON$0.0₅5368RON$0.0₅5525RON$0.0₅5368RON$0.0₅5520RON$3.33RON$104,951
Oct 19, 2026Oct 20, 2026RON$0.0₅5368RON$0.0₅5368RON$0.0₅5368RON$0.0₅5368RON$0.5487RON$104,029
Oct 18, 2026Oct 19, 2026RON$0.0₅5368RON$0.0₅5368RON$0.0₅5368RON$0.0₅5368RON$0.5487RON$104,029
Oct 17, 2026Oct 18, 2026RON$0.0₅5420RON$0.0₅5489RON$0.0₅5364RON$0.0₅5368RON$10.40RON$104,688
Oct 16, 2026Oct 17, 2026RON$0.0₅5494RON$0.0₅5543RON$0.0₅5384RON$0.0₅5414RON$30.72RON$105,684
Oct 15, 2026Oct 16, 2026RON$0.0₅5473RON$0.0₅5543RON$0.0₅5306RON$0.0₅5494RON$12.83RON$104,901
Oct 14, 2026Oct 15, 2026RON$0.0₅5640RON$0.0₅5640RON$0.0₅5394RON$0.0₅5472RON$34.05RON$107,047
Oct 13, 2026Oct 14, 2026RON$0.0₅5640RON$0.0₅5640RON$0.0₅5640RON$0.0₅5640RON$3.97RON$109,289
Oct 12, 2026Oct 13, 2026RON$0.0₅5650RON$0.0₅5656RON$0.0₅5614RON$0.0₅5640RON$3.97RON$109,303
Oct 11, 2026Oct 12, 2026RON$0.0₅5610RON$0.0₅5674RON$0.0₅5545RON$0.0₅5648RON$3.96RON$108,846
Oct 10, 2026Oct 11, 2026RON$0.0₅5570RON$0.0₅5662RON$0.0₅5543RON$0.0₅5610RON$4.77RON$108,653
Oct 9, 2026Oct 10, 2026RON$0.0₅5534RON$0.0₅5620RON$0.0₅5457RON$0.0₅5569RON$9.18RON$107,499
Oct 8, 2026Oct 9, 2026RON$0.0₅5799RON$0.0₅5911RON$0.0₅5456RON$0.0₅5534RON$140.72RON$109,767
Oct 7, 2026Oct 8, 2026RON$0.0₅6266RON$0.0₅6266RON$0.0₅5752RON$0.0₅5811RON$18.31RON$118,681
Oct 6, 2026Oct 7, 2026RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.8922RON$121,413
Oct 5, 2026Oct 6, 2026RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.8922RON$121,413
Oct 4, 2026Oct 5, 2026RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.8922RON$121,413
Oct 3, 2026Oct 4, 2026RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.0₅6266RON$0.8922RON$121,413
Oct 2, 2026Oct 3, 2026RON$0.0₅5921RON$0.0₅6459RON$0.0₅5811RON$0.0₅6266RON$0.8616RON$117,251
Oct 1, 2026Oct 2, 2026RON$0.0₅5885RON$0.0₅6101RON$0.0₅5786RON$0.0₅5918RON$77.90RON$114,489
Sep 30, 2026Oct 1, 2026RON$0.0₅6059RON$0.0₅6091RON$0.0₅5827RON$0.0₅5885RON$147.25RON$115,486
Sep 29, 2026Sep 30, 2026RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$2.43RON$117,418
Sep 28, 2026Sep 29, 2026RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$2.43RON$117,418
Sep 27, 2026Sep 28, 2026RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$2.43RON$117,418
Sep 26, 2026Sep 27, 2026RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$2.43RON$117,418
Sep 25, 2026Sep 26, 2026RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$2.43RON$117,418
Sep 24, 2026Sep 25, 2026RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$0.0₅6059RON$2.43RON$117,418

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catamoto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catamoto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catamoto, precum și volumul istoric de tranzacționare CATA și capitalizarea de piață.

Urmăriți istoricul Catamoto în întregime, de la prețul inițial al Catamoto până la cele mai recente date de preț CATA. Instrumentul nostru de istoric al prețului CATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile