Imagine cu CATALYST
CATALYSTCatalyst
RON$0.0₁₂4422
-0.16%
1D

Istoricul prețului Catalyst (CATALYST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.0₁₂4422RON$0.05079RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4401RON$0.0₁₂4425RON$0.0₁₂4396RON$0.0₁₂4422RON$0.1333RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4899RON$0.0₁₂4899RON$0.0₁₂4401RON$0.0₁₂4401RON$3.16RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4899RON$0.0₁₂4899RON$0.0₁₂4899RON$0.0₁₂4899RON$17.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4899RON$0.0₁₂4899RON$0.0₁₂4899RON$0.0₁₂4899RON$17.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4936RON$0.0₁₂4961RON$0.0₁₂4861RON$0.0₁₂4899RON$17.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4841RON$0.0₁₂5030RON$0.0₁₂4784RON$0.0₁₂4936RON$8.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4841RON$0.0₁₂4841RON$0.0₁₂4841RON$0.0₁₂4841RON$0.9234RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4836RON$0.0₁₂4841RON$0.0₁₂4836RON$0.0₁₂4841RON$0.9234RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂4662RON$0.0₁₂4840RON$3.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$7.71RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$7.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$7.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$0.0₁₂5067RON$7.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4828RON$0.0₁₂5067RON$0.0₁₂4828RON$0.0₁₂5067RON$7.61RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3961RON$0.0₁₂4985RON$0.0₁₂3961RON$0.0₁₂4828RON$4.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$2.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$2.22RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$2.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$2.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$2.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$0.0₁₂3961RON$2.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Catalyst cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Catalyst – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Catalyst, precum și volumul istoric de tranzacționare CATALYST și capitalizarea de piață.

Urmăriți istoricul Catalyst în întregime, de la prețul inițial al Catalyst până la cele mai recente date de preț CATALYST. Instrumentul nostru de istoric al prețului CATALYST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile