Imagine cu CATWIF
CATWIFCat Wif Hands
RON$0.0₇6264
0.11%
1D

Istoricul prețului Cat Wif Hands (CATWIF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.7950RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.7950RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.7950RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.7950RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.7950RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.0₇6264RON$0.7950RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇6268RON$0.0₇6273RON$0.0₇6191RON$0.0₇6264RON$0.7948RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3944RON$0.0₇6298RON$0.0₇3944RON$0.0₇6268RON$0.4626RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.0₇3944RON$0.009251RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3899RON$0.0₇4114RON$0.0₇3206RON$0.0₇3944RON$0.01037RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇6394RON$0.0₇7084RON$0.0₇3064RON$0.0₇3899RON$0.06809RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8877RON$0.0₆1065RON$0.0₇3212RON$0.0₇6400RON$0.1066RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1518RON$0.0₆1986RON$0.0₇3361RON$0.0₇8877RON$0.4629RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇4073RON$0.0₆4337RON$0.0₇3459RON$0.0₆1518RON$0.4934RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3130RON$0.0₇4131RON$0.0₇3125RON$0.0₇4074RON$0.2837RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2435RON$0.0₇3466RON$0.0₇2435RON$0.0₇3130RON$0.08061RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2435RON$0.0₇2435RON$0.0₇2435RON$0.0₇2435RON$0.008695RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cat Wif Hands cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cat Wif Hands – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cat Wif Hands, precum și volumul istoric de tranzacționare CATWIF și capitalizarea de piață.

Urmăriți istoricul Cat Wif Hands în întregime, de la prețul inițial al Cat Wif Hands până la cele mai recente date de preț CATWIF. Instrumentul nostru de istoric al prețului CATWIF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile