Imagine cu CATLIFE
CATLIFECat Life
RON$0.0₅6838
0.05%
1D

Istoricul prețului Cat Life (CATLIFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$3.20RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6769RON$0.0₅7069RON$0.0₅6769RON$0.0₅6838RON$18.97RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7076RON$0.0₅7106RON$0.0₅6579RON$0.0₅6769RON$3.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6711RON$0.0₅7081RON$0.0₅6711RON$0.0₅7076RON$13.89RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6546RON$0.0₅6783RON$0.0₅6543RON$0.0₅6711RON$15.03RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6503RON$0.0₅6544RON$0.0₅6463RON$0.0₅6541RON$5.50RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$0.003278RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$0.0₅6503RON$0.003278RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6438RON$0.0₅6647RON$0.0₅6392RON$0.0₅6503RON$0.003274RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cat Life cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cat Life – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cat Life, precum și volumul istoric de tranzacționare CATLIFE și capitalizarea de piață.

Urmăriți istoricul Cat Life în întregime, de la prețul inițial al Cat Life până la cele mai recente date de preț CATLIFE. Instrumentul nostru de istoric al prețului CATLIFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile