Imagine cu CATLIFE
CATLIFECat Life
RON$0.0₅6581
0.26%
1D

Istoricul prețului Cat Life (CATLIFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅6515RON$0.0₅6803RON$0.0₅6515RON$0.0₅6581RON$18.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6810RON$0.0₅6839RON$0.0₅6332RON$0.0₅6515RON$3.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6459RON$0.0₅6815RON$0.0₅6459RON$0.0₅6810RON$13.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6300RON$0.0₅6528RON$0.0₅6297RON$0.0₅6459RON$14.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6259RON$0.0₅6298RON$0.0₅6220RON$0.0₅6295RON$4.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6259RON$0.0₅6259RON$0.0₅6259RON$0.0₅6259RON$0.003155RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6259RON$0.0₅6259RON$0.0₅6259RON$0.0₅6259RON$0.003155RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6196RON$0.0₅6397RON$0.0₅6152RON$0.0₅6259RON$0.003151RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6215RON$0.0₅6243RON$0.0₅6188RON$0.0₅6196RON$0.4395RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6215RON$0.0₅6215RON$0.0₅6215RON$0.0₅6215RON$0.5246RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6210RON$0.0₅6285RON$0.0₅6167RON$0.0₅6215RON$1.28RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6246RON$0.0₅6313RON$0.0₅6105RON$0.0₅6210RON$75.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6722RON$0.0₅6722RON$0.0₅6246RON$0.0₅6246RON$13.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6722RON$0.0₅6722RON$0.0₅6722RON$0.0₅6722RON$0.9627RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6830RON$0.0₅6834RON$0.0₅6605RON$0.0₅6722RON$74.42RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6661RON$0.0₅6849RON$0.0₅6402RON$0.0₅6830RON$11.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6147RON$0.0₅6759RON$0.0₅6147RON$0.0₅6661RON$35.05RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6147RON$0.0₅6147RON$0.0₅6147RON$0.0₅6147RON$1.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6147RON$0.0₅6147RON$0.0₅6147RON$0.0₅6147RON$1.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6147RON$0.0₅6147RON$0.0₅6147RON$0.0₅6147RON$1.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6132RON$0.0₅6167RON$0.0₅6132RON$0.0₅6147RON$1.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6221RON$0.0₅6221RON$0.0₅6093RON$0.0₅6131RON$0.6225RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6221RON$0.0₅6222RON$0.0₅6221RON$0.0₅6221RON$0.02699RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6142RON$0.0₅6222RON$0.0₅6142RON$0.0₅6221RON$0.2119RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5970RON$0.0₅6144RON$0.0₅5970RON$0.0₅6142RON$0.3285RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.6163RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.6163RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5779RON$0.0₅6037RON$0.0₅5779RON$0.0₅5970RON$0.9404RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5779RON$0.0₅5779RON$0.0₅5779RON$0.0₅5779RON$0.5540RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5864RON$0.0₅5868RON$0.0₅5670RON$0.0₅5779RON$0.9858RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5737RON$0.0₅5870RON$0.0₅5737RON$0.0₅5864RON$2.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cat Life cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cat Life – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cat Life, precum și volumul istoric de tranzacționare CATLIFE și capitalizarea de piață.

Urmăriți istoricul Cat Life în întregime, de la prețul inițial al Cat Life până la cele mai recente date de preț CATLIFE. Instrumentul nostru de istoric al prețului CATLIFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile