Imagine cu CAT
CATCat
RON$0.0₈1044
1.09%
1D

Istoricul prețului Cat (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₈1054RON$0.0₈1103RON$0.0₈1000RON$0.0₈1017RON$1,483.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1053RON$0.0₈1104RON$0.0₈1051RON$0.0₈1054RON$989.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1040RON$0.0₈1060RON$0.0₈1025RON$0.0₈1053RON$760.65RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1057RON$0.0₈1067RON$0.0₈1032RON$0.0₈1041RON$122.60RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1097RON$0.0₈1105RON$0.0₈1057RON$0.0₈1057RON$605.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1077RON$0.0₈1101RON$0.0₈1073RON$0.0₈1095RON$1,598.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1099RON$0.0₈1100RON$0.0₈1062RON$0.0₈1077RON$1,888.57RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1128RON$0.0₈1128RON$0.0₈1082RON$0.0₈1099RON$625.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1051RON$0.0₈1142RON$0.0₈1049RON$0.0₈1128RON$399.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1057RON$0.0₈1060RON$0.0₈1042RON$0.0₈1051RON$778.65RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1001RON$0.0₈1057RON$0.0₉9965RON$0.0₈1057RON$1,236.19RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉9889RON$0.0₈1018RON$0.0₉9889RON$0.0₈1001RON$2,100.22RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1010RON$0.0₈1013RON$0.0₉9878RON$0.0₉9889RON$1,969.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1015RON$0.0₈1020RON$0.0₈1004RON$0.0₈1010RON$13,373RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1045RON$0.0₈1050RON$0.0₈1015RON$0.0₈1015RON$8,136.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1058RON$0.0₈1067RON$0.0₉9997RON$0.0₈1046RON$10,134RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1113RON$0.0₈1138RON$0.0₈1056RON$0.0₈1058RON$2,055.76RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1104RON$0.0₈1121RON$0.0₈1101RON$0.0₈1113RON$1,894.86RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1101RON$0.0₈1116RON$0.0₈1084RON$0.0₈1104RON$7,218.75RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1132RON$0.0₈1134RON$0.0₈1096RON$0.0₈1101RON$8,703.29RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1220RON$0.0₈1221RON$0.0₈1115RON$0.0₈1132RON$66,528RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1073RON$0.0₈1265RON$0.0₈1073RON$0.0₈1221RON$86,482RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉9884RON$0.0₈1074RON$0.0₉9871RON$0.0₈1073RON$13,629RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉9289RON$0.0₉9919RON$0.0₉9289RON$0.0₉9884RON$4,819.28RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉9038RON$0.0₉9308RON$0.0₉8927RON$0.0₉9289RON$5,401.80RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉8591RON$0.0₉9052RON$0.0₉8584RON$0.0₉9035RON$5,735.71RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉8626RON$0.0₉8652RON$0.0₉8559RON$0.0₉8591RON$1,520.01RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉8782RON$0.0₉8790RON$0.0₉8573RON$0.0₉8621RON$4,703.36RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉8870RON$0.0₉8874RON$0.0₉8782RON$0.0₉8782RON$1,453.55RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉8893RON$0.0₉8934RON$0.0₉8834RON$0.0₉8871RON$2,640.62RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉9006RON$0.0₉9024RON$0.0₉8843RON$0.0₉8893RON$1,278.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cat, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Cat în întregime, de la prețul inițial al Cat până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile