Imagine cu CAT
CATCat
RON$0.0₈1028
1.42%
1D

Istoricul prețului Cat (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₈1027RON$0.0₈1032RON$0.0₉9999RON$0.0₈1022RON$1,250.50RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1017RON$0.0₈1045RON$0.0₈1017RON$0.0₈1027RON$996.02RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1039RON$0.0₈1042RON$0.0₈1011RON$0.0₈1017RON$493.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1033RON$0.0₈1053RON$0.0₈1030RON$0.0₈1039RON$180.01RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1019RON$0.0₈1034RON$0.0₈1009RON$0.0₈1033RON$358.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1004RON$0.0₈1019RON$0.0₉9996RON$0.0₈1019RON$676.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9949RON$0.0₈1007RON$0.0₉9792RON$0.0₈1004RON$4,709.93RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1025RON$0.0₈1042RON$0.0₉9920RON$0.0₉9949RON$5,854.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1042RON$0.0₈1051RON$0.0₈1019RON$0.0₈1024RON$202.02RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1036RON$0.0₈1060RON$0.0₈1006RON$0.0₈1042RON$2,096.73RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1021RON$0.0₈1036RON$1,786.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$0.0₈1110RON$1.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1090RON$0.0₈1110RON$0.0₈1085RON$0.0₈1110RON$2.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1086RON$0.0₈1093RON$0.0₈1071RON$0.0₈1090RON$4.95RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1053RON$0.0₈1088RON$0.0₈1053RON$0.0₈1086RON$5,925.29RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1053RON$0.0₈1064RON$0.0₈1038RON$0.0₈1053RON$1,170.87RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1107RON$0.0₈1129RON$0.0₈1038RON$0.0₈1053RON$3,810.34RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1125RON$0.0₈1131RON$0.0₈1068RON$0.0₈1110RON$6,663.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1158RON$0.0₈1161RON$0.0₈1116RON$0.0₈1124RON$3,140.77RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1176RON$0.0₈1182RON$0.0₈1153RON$0.0₈1158RON$3,131.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1174RON$0.0₈1182RON$0.0₈1155RON$0.0₈1176RON$446.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1131RON$0.0₈1190RON$0.0₈1126RON$0.0₈1174RON$77.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1142RON$0.0₈1245RON$0.0₈1118RON$0.0₈1131RON$217.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1139RON$0.0₈1177RON$0.0₈1119RON$0.0₈1141RON$1,159.31RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1125RON$0.0₈1182RON$0.0₈1120RON$0.0₈1139RON$908.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1122RON$0.0₈1166RON$0.0₈1113RON$0.0₈1125RON$1,792.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1167RON$0.0₈1188RON$0.0₈1126RON$0.0₈1128RON$3,271.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1151RON$0.0₈1191RON$0.0₈1145RON$0.0₈1167RON$3,258.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1156RON$0.0₈1161RON$0.0₈1130RON$0.0₈1151RON$422.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1145RON$0.0₈1191RON$0.0₈1139RON$0.0₈1155RON$6,014.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cat, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Cat în întregime, de la prețul inițial al Cat până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile