Imagine cu CAT
CATCat
RON$0.0₈1165
1.08%
1D

Istoricul prețului Cat (CAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1174RON$0.0₈1181RON$0.0₈1154RON$0.0₈1176RON$445.92RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1130RON$0.0₈1190RON$0.0₈1125RON$0.0₈1174RON$77.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1141RON$0.0₈1245RON$0.0₈1118RON$0.0₈1130RON$217.49RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1139RON$0.0₈1176RON$0.0₈1119RON$0.0₈1141RON$1,158.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1124RON$0.0₈1181RON$0.0₈1119RON$0.0₈1139RON$907.49RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1122RON$0.0₈1165RON$0.0₈1112RON$0.0₈1124RON$1,790.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1166RON$0.0₈1188RON$0.0₈1126RON$0.0₈1127RON$3,269.08RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1150RON$0.0₈1190RON$0.0₈1144RON$0.0₈1166RON$3,255.81RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1156RON$0.0₈1160RON$0.0₈1129RON$0.0₈1151RON$421.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1144RON$0.0₈1190RON$0.0₈1138RON$0.0₈1154RON$6,009.79RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1133RON$0.0₈1178RON$0.0₈1066RON$0.0₈1144RON$3,586.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1155RON$0.0₈1202RON$0.0₈1084RON$0.0₈1132RON$1,165.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1177RON$0.0₈1180RON$0.0₈1132RON$0.0₈1155RON$5,145.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1113RON$0.0₈1184RON$0.0₈1113RON$0.0₈1177RON$4,571.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1113RON$0.0₈1119RON$0.0₈1089RON$0.0₈1113RON$9,805.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1147RON$0.0₈1171RON$0.0₈1110RON$0.0₈1113RON$13,201RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1056RON$0.0₈1164RON$0.0₈1055RON$0.0₈1146RON$7,173.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1047RON$0.0₈1062RON$0.0₈1038RON$0.0₈1055RON$6,009.13RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1049RON$0.0₈1070RON$0.0₈1033RON$0.0₈1047RON$1,881.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1068RON$0.0₈1073RON$0.0₈1049RON$0.0₈1049RON$2,611.84RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1067RON$0.0₈1102RON$0.0₈1059RON$0.0₈1069RON$7,957.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1106RON$0.0₈1157RON$0.0₈1049RON$0.0₈1067RON$1,556.76RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1105RON$0.0₈1158RON$0.0₈1103RON$0.0₈1105RON$1,038.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1092RON$0.0₈1113RON$0.0₈1076RON$0.0₈1105RON$798.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1109RON$0.0₈1120RON$0.0₈1082RON$0.0₈1092RON$128.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1151RON$0.0₈1160RON$0.0₈1109RON$0.0₈1109RON$634.85RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1130RON$0.0₈1155RON$0.0₈1126RON$0.0₈1149RON$1,677.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1153RON$0.0₈1154RON$0.0₈1114RON$0.0₈1130RON$1,981.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1184RON$0.0₈1184RON$0.0₈1135RON$0.0₈1153RON$656.73RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1103RON$0.0₈1199RON$0.0₈1101RON$0.0₈1184RON$418.82RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cat, precum și volumul istoric de tranzacționare CAT și capitalizarea de piață.

Urmăriți istoricul Cat în întregime, de la prețul inițial al Cat până la cele mai recente date de preț CAT. Instrumentul nostru de istoric al prețului CAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile