Imagine cu CSPD
CSPDCasperPad
RON$0.0₅5307
-0.05%
1D

Istoricul prețului CasperPad (CSPD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅5307RON$0.0₅5307RON$0.0₅5307RON$0.0₅5307RON$0.2602RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5307RON$0.0₅5307RON$0.0₅5307RON$0.0₅5307RON$0.2602RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5307RON$0.0₅5307RON$0.0₅5307RON$0.0₅5307RON$0.2602RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5754RON$0.0₅5754RON$0.0₅4975RON$0.0₅5307RON$4.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5754RON$0.0₅5754RON$0.0₅5754RON$0.0₅5754RON$9.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5651RON$0.0₅5774RON$0.0₅5642RON$0.0₅5754RON$9.81RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7057RON$0.0₅7061RON$0.0₅5558RON$0.0₅5651RON$6.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7207RON$0.0₅7207RON$0.0₅7057RON$0.0₅7057RON$0.2277RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7207RON$0.0₅7207RON$0.0₅7207RON$0.0₅7207RON$0.2320RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7207RON$0.0₅7207RON$0.0₅7207RON$0.0₅7207RON$0.2320RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7223RON$0.0₅7227RON$0.0₅7207RON$0.0₅7207RON$0.2320RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6699RON$0.0₅7243RON$0.0₅6699RON$0.0₅7223RON$0.2497RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.1107RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.1107RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.1107RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.1107RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.1107RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.0₅6699RON$0.1107RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6713RON$0.0₅6717RON$0.0₅6699RON$0.0₅6699RON$0.1107RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7007RON$0.0₅7015RON$0.0₅6698RON$0.0₅6713RON$0.1184RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2398RON$0.0₅7075RON$0.0₅2398RON$0.0₅7008RON$0.02364RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.1316RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.1316RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.1316RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.1316RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.1316RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2375RON$0.0₅2512RON$0.0₅2320RON$0.0₅2398RON$0.1674RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2259RON$0.0₅2384RON$0.0₅2259RON$0.0₅2375RON$0.1006RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.09805RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.09805RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.0₅2259RON$0.09805RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CasperPad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CasperPad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CasperPad, precum și volumul istoric de tranzacționare CSPD și capitalizarea de piață.

Urmăriți istoricul CasperPad în întregime, de la prețul inițial al CasperPad până la cele mai recente date de preț CSPD. Instrumentul nostru de istoric al prețului CSPD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile