Imagine cu CSPR
CSPRCasper Network
RON$0.01191
2.57%
1D

Istoricul prețului Casper Network (CSPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.01180RON$0.01202RON$0.01132RON$0.01182RON$16.26MRON$159.29M
Oct 12, 2026Oct 13, 2026RON$0.01190RON$0.01246RON$0.01137RON$0.01170RON$14.90MRON$163.55M
Oct 11, 2026Oct 12, 2026RON$0.01169RON$0.01192RON$0.01153RON$0.01184RON$9.23MRON$159.84M
Oct 10, 2026Oct 11, 2026RON$0.01184RON$0.01188RON$0.01148RON$0.01169RON$13.43MRON$160.06M
Oct 9, 2026Oct 10, 2026RON$0.01117RON$0.01228RON$0.01117RON$0.01184RON$19.99MRON$160.20M
Oct 8, 2026Oct 9, 2026RON$0.01184RON$0.01184RON$0.01103RON$0.01117RON$15.78MRON$155.25M
Oct 7, 2026Oct 8, 2026RON$0.01197RON$0.01214RON$0.01152RON$0.01185RON$16.92MRON$161.68M
Oct 6, 2026Oct 7, 2026RON$0.01259RON$0.01269RON$0.01189RON$0.01200RON$11.09MRON$166.73M
Oct 5, 2026Oct 6, 2026RON$0.01230RON$0.01279RON$0.01197RON$0.01255RON$14.48MRON$168.92M
Oct 4, 2026Oct 5, 2026RON$0.01226RON$0.01257RON$0.01194RON$0.01255RON$8.71MRON$166.79M
Oct 3, 2026Oct 4, 2026RON$0.01220RON$0.01250RON$0.01188RON$0.01229RON$10.31MRON$165.98M
Oct 2, 2026Oct 3, 2026RON$0.01217RON$0.01285RON$0.01201RON$0.01221RON$14.88MRON$169.08M
Oct 1, 2026Oct 2, 2026RON$0.01252RON$0.01259RON$0.01192RON$0.01203RON$12.74MRON$169.46M
Sep 30, 2026Oct 1, 2026RON$0.01296RON$0.01305RON$0.01235RON$0.01252RON$12.46MRON$174.32M
Sep 29, 2026Sep 30, 2026RON$0.01304RON$0.01341RON$0.01265RON$0.01299RON$13.81MRON$177.80M
Sep 28, 2026Sep 29, 2026RON$0.01318RON$0.01338RON$0.01232RON$0.01296RON$15.02MRON$176.50M
Sep 27, 2026Sep 28, 2026RON$0.01309RON$0.01339RON$0.01289RON$0.01318RON$11.06MRON$179.81M
Sep 26, 2026Sep 27, 2026RON$0.01283RON$0.01323RON$0.01283RON$0.01309RON$9.42MRON$178.87M
Sep 25, 2026Sep 26, 2026RON$0.01279RON$0.01317RON$0.01267RON$0.01283RON$13.95MRON$177.68M
Sep 24, 2026Sep 25, 2026RON$0.01298RON$0.01322RON$0.01262RON$0.01278RON$14.20MRON$177.63M
Sep 23, 2026Sep 24, 2026RON$0.01332RON$0.01361RON$0.01298RON$0.01298RON$14.49MRON$182.35M
Sep 22, 2026Sep 23, 2026RON$0.01307RON$0.01357RON$0.01307RON$0.01330RON$18.83MRON$182.88M
Sep 21, 2026Sep 22, 2026RON$0.01259RON$0.01346RON$0.01249RON$0.01307RON$19.78MRON$178.23M
Sep 20, 2026Sep 21, 2026RON$0.01349RON$0.01352RON$0.01243RON$0.01278RON$12.99MRON$177.68M
Sep 19, 2026Sep 20, 2026RON$0.01263RON$0.01372RON$0.01254RON$0.01338RON$15.03MRON$180.17M
Sep 18, 2026Sep 19, 2026RON$0.01223RON$0.01271RON$0.01195RON$0.01263RON$16.15MRON$169.21M
Sep 17, 2026Sep 18, 2026RON$0.01177RON$0.01221RON$0.01170RON$0.01221RON$14.18MRON$163.27M
Sep 16, 2026Sep 17, 2026RON$0.01225RON$0.01225RON$0.01149RON$0.01177RON$18.36MRON$164.52M
Sep 15, 2026Sep 16, 2026RON$0.01370RON$0.01370RON$0.01217RON$0.01228RON$17.44MRON$177.98M
Sep 14, 2026Sep 15, 2026RON$0.01382RON$0.01406RON$0.01370RON$0.01370RON$13.49MRON$190.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Casper Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Casper Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Casper Network, precum și volumul istoric de tranzacționare CSPR și capitalizarea de piață.

Urmăriți istoricul Casper Network în întregime, de la prețul inițial al Casper Network până la cele mai recente date de preț CSPR. Instrumentul nostru de istoric al prețului CSPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile