Imagine cu CSPR
CSPRCasper Network
RON$0.01203
-2.63%
1D

Istoricul prețului Casper Network (CSPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01255RON$0.01279RON$0.01187RON$0.01258RON$16.79MRON$169.50M
Aug 31, 2026Sep 1, 2026RON$0.01194RON$0.01322RON$0.01164RON$0.01253RON$15.80MRON$165.97M
Aug 30, 2026Aug 31, 2026RON$0.01305RON$0.01307RON$0.01176RON$0.01185RON$6.84MRON$173.35M
Aug 29, 2026Aug 30, 2026RON$0.01339RON$0.01339RON$0.01271RON$0.01305RON$8.00MRON$178.10M
Aug 28, 2026Aug 29, 2026RON$0.01322RON$0.01339RON$0.01258RON$0.01339RON$11.56MRON$177.89M
Aug 27, 2026Aug 28, 2026RON$0.01256RON$0.01408RON$0.01235RON$0.01319RON$43.41MRON$176.55M
Aug 26, 2026Aug 27, 2026RON$0.01375RON$0.01377RON$0.01241RON$0.01261RON$51.86MRON$182.12M
Aug 25, 2026Aug 26, 2026RON$0.01286RON$0.01432RON$0.01237RON$0.01375RON$29.09MRON$181.65M
Aug 24, 2026Aug 25, 2026RON$0.01126RON$0.01300RON$0.01105RON$0.01288RON$11.95MRON$158.98M
Aug 23, 2026Aug 24, 2026RON$0.01195RON$0.01215RON$0.01112RON$0.01133RON$8.40MRON$161.40M
Aug 22, 2026Aug 23, 2026RON$0.01279RON$0.01290RON$0.01188RON$0.01192RON$12.71MRON$168.35M
Aug 21, 2026Aug 22, 2026RON$0.01197RON$0.01279RON$0.01129RON$0.01279RON$13.47MRON$164.01M
Aug 20, 2026Aug 21, 2026RON$0.01151RON$0.01242RON$0.01133RON$0.01197RON$18.19MRON$163.31M
Aug 19, 2026Aug 20, 2026RON$0.01257RON$0.01297RON$0.01097RON$0.01153RON$17.66MRON$163.77M
Aug 18, 2026Aug 19, 2026RON$0.01413RON$0.01456RON$0.01185RON$0.01248RON$31.70MRON$187.13M
Aug 17, 2026Aug 18, 2026RON$0.01215RON$0.01500RON$0.01206RON$0.01415RON$37.23MRON$185.92M
Aug 16, 2026Aug 17, 2026RON$0.01263RON$0.01441RON$0.01132RON$0.01217RON$30.01MRON$167.29M
Aug 15, 2026Aug 16, 2026RON$0.01149RON$0.01276RON$0.01138RON$0.01264RON$13.51MRON$162.40M
Aug 14, 2026Aug 15, 2026RON$0.01075RON$0.01149RON$0.01042RON$0.01149RON$13.88MRON$149.30M
Aug 13, 2026Aug 14, 2026RON$0.01012RON$0.01094RON$0.009941RON$0.01075RON$13.22MRON$143.47M
Aug 12, 2026Aug 13, 2026RON$0.009967RON$0.01057RON$0.009709RON$0.01012RON$14.56MRON$138.88M
Aug 11, 2026Aug 12, 2026RON$0.009351RON$0.01008RON$0.009134RON$0.009945RON$14.72MRON$132.54M
Aug 10, 2026Aug 11, 2026RON$0.008900RON$0.009838RON$0.008789RON$0.009362RON$12.78MRON$124.61M
Aug 9, 2026Aug 10, 2026RON$0.008746RON$0.009002RON$0.008543RON$0.008908RON$8.68MRON$119.68M
Aug 8, 2026Aug 9, 2026RON$0.009107RON$0.009107RON$0.008501RON$0.008783RON$17.10MRON$121.24M
Aug 7, 2026Aug 8, 2026RON$0.008167RON$0.01044RON$0.008129RON$0.009148RON$11.55MRON$119.22M
Aug 6, 2026Aug 7, 2026RON$0.008131RON$0.008419RON$0.008041RON$0.008161RON$7.66MRON$112.09M
Aug 5, 2026Aug 6, 2026RON$0.008469RON$0.008469RON$0.008114RON$0.008140RON$7.91MRON$112.97M
Aug 4, 2026Aug 5, 2026RON$0.008180RON$0.008500RON$0.008091RON$0.008482RON$8.89MRON$112.48M
Aug 3, 2026Aug 4, 2026RON$0.008323RON$0.008416RON$0.008018RON$0.008179RON$9.27MRON$112.87M
Aug 2, 2026Aug 3, 2026RON$0.008559RON$0.008614RON$0.007926RON$0.008303RON$9.49MRON$114.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Casper Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Casper Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Casper Network, precum și volumul istoric de tranzacționare CSPR și capitalizarea de piață.

Urmăriți istoricul Casper Network în întregime, de la prețul inițial al Casper Network până la cele mai recente date de preț CSPR. Instrumentul nostru de istoric al prețului CSPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile