Imagine cu CSPR
CSPRCasper Network
RON$0.01300
1.96%
1D

Istoricul prețului Casper Network (CSPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01268RON$0.01316RON$0.01268RON$0.01290RON$18.27MRON$177.41M
Sep 21, 2026Sep 22, 2026RON$0.01221RON$0.01305RON$0.01212RON$0.01268RON$19.19MRON$172.89M
Sep 20, 2026Sep 21, 2026RON$0.01309RON$0.01312RON$0.01206RON$0.01240RON$12.61MRON$172.36M
Sep 19, 2026Sep 20, 2026RON$0.01225RON$0.01331RON$0.01216RON$0.01298RON$14.58MRON$174.78M
Sep 18, 2026Sep 19, 2026RON$0.01186RON$0.01233RON$0.01159RON$0.01225RON$15.67MRON$164.15M
Sep 17, 2026Sep 18, 2026RON$0.01142RON$0.01184RON$0.01135RON$0.01184RON$13.44MRON$158.66M
Sep 16, 2026Sep 17, 2026RON$0.01189RON$0.01189RON$0.01115RON$0.01142RON$17.81MRON$159.60M
Sep 15, 2026Sep 16, 2026RON$0.01329RON$0.01329RON$0.01181RON$0.01191RON$16.92MRON$172.65M
Sep 14, 2026Sep 15, 2026RON$0.01341RON$0.01364RON$0.01329RON$0.01329RON$13.09MRON$184.90M
Sep 13, 2026Sep 14, 2026RON$0.01401RON$0.01423RON$0.01336RON$0.01341RON$9.96MRON$188.47M
Sep 12, 2026Sep 13, 2026RON$0.01350RON$0.01444RON$0.01336RON$0.01401RON$10.80MRON$187.35M
Sep 11, 2026Sep 12, 2026RON$0.01374RON$0.01402RON$0.01334RON$0.01350RON$15.83MRON$186.56M
Sep 10, 2026Sep 11, 2026RON$0.01385RON$0.01452RON$0.01322RON$0.01378RON$16.79MRON$188.90M
Sep 9, 2026Sep 10, 2026RON$0.01324RON$0.01395RON$0.01307RON$0.01392RON$13.90MRON$183.05M
Sep 8, 2026Sep 9, 2026RON$0.01317RON$0.01346RON$0.01294RON$0.01325RON$15.15MRON$180.74M
Sep 7, 2026Sep 8, 2026RON$0.01298RON$0.01328RON$0.01257RON$0.01317RON$13.43MRON$176.48M
Sep 6, 2026Sep 7, 2026RON$0.01303RON$0.01408RON$0.01281RON$0.01297RON$17.13MRON$180.52M
Sep 5, 2026Sep 6, 2026RON$0.01230RON$0.01360RON$0.01226RON$0.01285RON$12.10MRON$175.38M
Sep 4, 2026Sep 5, 2026RON$0.01226RON$0.01228RON$0.01186RON$0.01226RON$13.04MRON$165.85M
Sep 3, 2026Sep 4, 2026RON$0.01240RON$0.01241RON$0.01201RON$0.01226RON$10.36MRON$168.20M
Sep 2, 2026Sep 3, 2026RON$0.01285RON$0.01288RON$0.01219RON$0.01239RON$11.04MRON$171.25M
Sep 1, 2026Sep 2, 2026RON$0.01281RON$0.01305RON$0.01212RON$0.01284RON$17.14MRON$172.99M
Aug 31, 2026Sep 1, 2026RON$0.01218RON$0.01349RON$0.01188RON$0.01278RON$16.13MRON$169.39M
Aug 30, 2026Aug 31, 2026RON$0.01332RON$0.01334RON$0.01201RON$0.01209RON$6.98MRON$176.92M
Aug 29, 2026Aug 30, 2026RON$0.01366RON$0.01366RON$0.01297RON$0.01332RON$8.17MRON$181.77M
Aug 28, 2026Aug 29, 2026RON$0.01349RON$0.01366RON$0.01284RON$0.01366RON$11.80MRON$181.56M
Aug 27, 2026Aug 28, 2026RON$0.01282RON$0.01437RON$0.01261RON$0.01347RON$44.31MRON$180.19M
Aug 26, 2026Aug 27, 2026RON$0.01404RON$0.01405RON$0.01267RON$0.01287RON$52.93MRON$185.88M
Aug 25, 2026Aug 26, 2026RON$0.01313RON$0.01462RON$0.01262RON$0.01404RON$29.69MRON$185.39M
Aug 24, 2026Aug 25, 2026RON$0.01149RON$0.01327RON$0.01127RON$0.01315RON$12.20MRON$162.26M
Aug 23, 2026Aug 24, 2026RON$0.01220RON$0.01240RON$0.01135RON$0.01156RON$8.57MRON$164.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Casper Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Casper Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Casper Network, precum și volumul istoric de tranzacționare CSPR și capitalizarea de piață.

Urmăriți istoricul Casper Network în întregime, de la prețul inițial al Casper Network până la cele mai recente date de preț CSPR. Instrumentul nostru de istoric al prețului CSPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile