Imagine cu CSPR
CSPRCasper Network
RON$0.009929
-0.55%
1D

Istoricul prețului Casper Network (CSPR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.01020RON$0.01116RON$0.009878RON$0.01043RON$14.11MRON$139.44M
Nov 1, 2026Nov 2, 2026RON$0.009993RON$0.01036RON$0.009684RON$0.01023RON$10.67MRON$138.16M
Oct 31, 2026Nov 1, 2026RON$0.01007RON$0.01069RON$0.009944RON$0.01004RON$15.70MRON$140.07M
Oct 30, 2026Oct 31, 2026RON$0.009871RON$0.01152RON$0.009601RON$0.01005RON$36.65MRON$137.89M
Oct 29, 2026Oct 30, 2026RON$0.01209RON$0.01386RON$0.009709RON$0.009916RON$58.34MRON$154.67M
Oct 28, 2026Oct 29, 2026RON$0.009889RON$0.01243RON$0.009546RON$0.01230RON$16.57MRON$138.97M
Oct 27, 2026Oct 28, 2026RON$0.01000RON$0.01000RON$0.009560RON$0.009844RON$16.76MRON$134.62M
Oct 26, 2026Oct 27, 2026RON$0.01021RON$0.01031RON$0.009843RON$0.01000RON$23.48MRON$138.25M
Oct 25, 2026Oct 26, 2026RON$0.01052RON$0.01058RON$0.009993RON$0.01021RON$10.11MRON$140.69M
Oct 24, 2026Oct 25, 2026RON$0.01031RON$0.01065RON$0.009832RON$0.01055RON$10.11MRON$139.37M
Oct 23, 2026Oct 24, 2026RON$0.01018RON$0.01052RON$0.009849RON$0.01031RON$10.88MRON$140.65M
Oct 22, 2026Oct 23, 2026RON$0.01077RON$0.01081RON$0.009944RON$0.01020RON$26.77MRON$142.26M
Oct 21, 2026Oct 22, 2026RON$0.01066RON$0.01094RON$0.01064RON$0.01076RON$23.32MRON$147.53M
Oct 20, 2026Oct 21, 2026RON$0.01045RON$0.01147RON$0.01042RON$0.01066RON$15.03MRON$148.00M
Oct 19, 2026Oct 20, 2026RON$0.01083RON$0.01093RON$0.01005RON$0.01043RON$14.38MRON$145.61M
Oct 18, 2026Oct 19, 2026RON$0.01109RON$0.01126RON$0.01059RON$0.01082RON$10.38MRON$150.97M
Oct 17, 2026Oct 18, 2026RON$0.01104RON$0.01158RON$0.01091RON$0.01109RON$10.30MRON$152.62M
Oct 16, 2026Oct 17, 2026RON$0.01100RON$0.01146RON$0.01095RON$0.01106RON$11.64MRON$153.53M
Oct 15, 2026Oct 16, 2026RON$0.01157RON$0.01178RON$0.01083RON$0.01100RON$13.44MRON$152.76M
Oct 14, 2026Oct 15, 2026RON$0.01186RON$0.01210RON$0.01140RON$0.01157RON$11.25MRON$159.79M
Oct 13, 2026Oct 14, 2026RON$0.01181RON$0.01203RON$0.01133RON$0.01183RON$16.28MRON$159.46M
Oct 12, 2026Oct 13, 2026RON$0.01191RON$0.01247RON$0.01139RON$0.01171RON$14.91MRON$163.71M
Oct 11, 2026Oct 12, 2026RON$0.01170RON$0.01193RON$0.01154RON$0.01185RON$9.24MRON$160.01M
Oct 10, 2026Oct 11, 2026RON$0.01185RON$0.01189RON$0.01150RON$0.01170RON$13.45MRON$160.22M
Oct 9, 2026Oct 10, 2026RON$0.01118RON$0.01230RON$0.01118RON$0.01185RON$20.01MRON$160.37M
Oct 8, 2026Oct 9, 2026RON$0.01186RON$0.01186RON$0.01104RON$0.01118RON$15.80MRON$155.41M
Oct 7, 2026Oct 8, 2026RON$0.01198RON$0.01215RON$0.01153RON$0.01186RON$16.94MRON$161.85M
Oct 6, 2026Oct 7, 2026RON$0.01261RON$0.01270RON$0.01190RON$0.01201RON$11.10MRON$166.90M
Oct 5, 2026Oct 6, 2026RON$0.01231RON$0.01280RON$0.01198RON$0.01257RON$14.49MRON$169.10M
Oct 4, 2026Oct 5, 2026RON$0.01228RON$0.01258RON$0.01195RON$0.01256RON$8.72MRON$166.96M
Oct 3, 2026Oct 4, 2026RON$0.01221RON$0.01252RON$0.01189RON$0.01231RON$10.32MRON$166.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Casper Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Casper Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Casper Network, precum și volumul istoric de tranzacționare CSPR și capitalizarea de piață.

Urmăriți istoricul Casper Network în întregime, de la prețul inițial al Casper Network până la cele mai recente date de preț CSPR. Instrumentul nostru de istoric al prețului CSPR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile