Imagine cu CASE
CASECASE
RON$0.0₆3550
-1.44%
1D

Istoricul prețului CASE (CASE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3542RON$0.0₆3561RON$736.68RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$18.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$0.0₆3601RON$18.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3574RON$0.0₆3602RON$0.0₆3550RON$0.0₆3601RON$17.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3692RON$0.0₆3692RON$0.0₆3524RON$0.0₆3574RON$572.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$796.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$796.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$796.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$0.0₆3692RON$796.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3683RON$0.0₆3698RON$0.0₆3683RON$0.0₆3692RON$796.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3750RON$0.0₆3778RON$0.0₆3677RON$0.0₆3686RON$1,015.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4090RON$0.0₆4102RON$0.0₆3688RON$0.0₆3750RON$1,207.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4329RON$0.0₆4336RON$0.0₆4073RON$0.0₆4090RON$680.04RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4351RON$0.0₆4355RON$0.0₆4304RON$0.0₆4329RON$106.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4332RON$0.0₆4371RON$0.0₆4322RON$0.0₆4351RON$508.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4332RON$0.0₆4332RON$0.0₆4332RON$0.0₆4332RON$715.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4332RON$0.0₆4332RON$0.0₆4332RON$0.0₆4332RON$715.91RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4381RON$0.0₆4474RON$0.0₆4332RON$0.0₆4332RON$728.53RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4537RON$0.0₆4549RON$0.0₆4356RON$0.0₆4381RON$1,273.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4682RON$0.0₆4706RON$0.0₆4521RON$0.0₆4537RON$2,845.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4347RON$0.0₆4786RON$0.0₆4307RON$0.0₆4685RON$3,182.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4466RON$0.0₆4479RON$0.0₆4300RON$0.0₆4347RON$1,037.56RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4514RON$0.0₆4558RON$0.0₆4429RON$0.0₆4466RON$446.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5042RON$0.0₆5042RON$0.0₆4487RON$0.0₆4514RON$153.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5042RON$0.0₆5042RON$0.0₆5042RON$0.0₆5042RON$63.21RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5021RON$0.0₆5056RON$0.0₆5019RON$0.0₆5042RON$63.19RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5315RON$0.0₆5390RON$0.0₆4945RON$0.0₆5021RON$1,686.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5568RON$0.0₆5579RON$0.0₆5249RON$0.0₆5315RON$16,268RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5069RON$0.0₆5568RON$0.0₆4534RON$0.0₆5568RON$6,067.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5329RON$0.0₆5335RON$0.0₆4793RON$0.0₆5058RON$12,700RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CASE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CASE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CASE, precum și volumul istoric de tranzacționare CASE și capitalizarea de piață.

Urmăriți istoricul CASE în întregime, de la prețul inițial al CASE până la cele mai recente date de preț CASE. Instrumentul nostru de istoric al prețului CASE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile