Imagine cu CASE
CASECASE
RON$0.0₆4806
-0.01%
1D

Istoricul prețului CASE (CASE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆4815RON$0.0₆4852RON$0.0₆4796RON$0.0₆4806RON$58.21RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4781RON$0.0₆4854RON$0.0₆4720RON$0.0₆4815RON$102.14RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4863RON$0.0₆4948RON$0.0₆4779RON$0.0₆4779RON$577.21RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4910RON$0.0₆4919RON$0.0₆4826RON$0.0₆4863RON$413.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5081RON$0.0₆5115RON$0.0₆4892RON$0.0₆4910RON$194.85RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5180RON$0.0₆5245RON$0.0₆5069RON$0.0₆5081RON$2,372.08RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4911RON$0.0₆5178RON$0.0₆4909RON$0.0₆5178RON$2,389.28RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5272RON$0.0₆5335RON$0.0₆4897RON$0.0₆4911RON$698.90RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5249RON$0.0₆5356RON$0.0₆5201RON$0.0₆5271RON$2,731.83RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5268RON$0.0₆5294RON$0.0₆4998RON$0.0₆5283RON$3,291.29RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5610RON$0.0₆5660RON$0.0₆5232RON$0.0₆5264RON$1,932.80RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆5200RON$0.0₆5618RON$0.0₆5200RON$0.0₆5610RON$8,392.23RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆5290RON$0.0₆5645RON$0.0₆4626RON$0.0₆5200RON$13,711RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4133RON$0.0₆5295RON$0.0₆4112RON$0.0₆5290RON$1,620.35RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4086RON$0.0₆4133RON$0.0₆4054RON$0.0₆4133RON$2,654.83RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3638RON$0.0₆4168RON$0.0₆3630RON$0.0₆4085RON$1,707.77RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3819RON$0.0₆3819RON$0.0₆3638RON$0.0₆3639RON$69.21RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3817RON$0.0₆3819RON$0.0₆3817RON$0.0₆3819RON$24.83RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3868RON$0.0₆3868RON$0.0₆3790RON$0.0₆3817RON$344.94RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3868RON$0.0₆3868RON$0.0₆3868RON$0.0₆3868RON$647.82RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3869RON$0.0₆3933RON$0.0₆3868RON$0.0₆3868RON$706.70RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3920RON$0.0₆3941RON$0.0₆3859RON$0.0₆3869RON$688.12RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆3920RON$0.0₆3920RON$0.0₆3920RON$0.0₆3920RON$867.86RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆3931RON$0.0₆3947RON$0.0₆3920RON$0.0₆3920RON$870.71RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆3812RON$0.0₆3812RON$0.0₆3812RON$0.0₆3812RON$4.44RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆3762RON$0.0₆3812RON$0.0₆3756RON$0.0₆3812RON$50.10RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆3827RON$0.0₆3827RON$0.0₆3761RON$0.0₆3762RON$691.21RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆3827RON$0.0₆3827RON$0.0₆3827RON$0.0₆3827RON$837.18RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆3794RON$0.0₆3945RON$0.0₆3781RON$0.0₆3827RON$832.61RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆3467RON$0.0₆3814RON$0.0₆3467RON$0.0₆3794RON$1,774.96RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₆3467RON$0.0₆3467RON$0.0₆3467RON$0.0₆3467RON$2,040.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CASE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CASE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CASE, precum și volumul istoric de tranzacționare CASE și capitalizarea de piață.

Urmăriți istoricul CASE în întregime, de la prețul inițial al CASE până la cele mai recente date de preț CASE. Instrumentul nostru de istoric al prețului CASE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile