Imagine cu CTSI
CTSICartesi
RON$0.1249
-7.22%
1D

Istoricul prețului Cartesi (CTSI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.1345RON$0.1357RON$0.1324RON$0.1340RON$4.60MRON$128.01M
Oct 27, 2026Oct 28, 2026RON$0.1341RON$0.1346RON$0.1297RON$0.1344RON$6.07MRON$126.51M
Oct 26, 2026Oct 27, 2026RON$0.1332RON$0.1376RON$0.1321RON$0.1340RON$7.03MRON$127.63M
Oct 25, 2026Oct 26, 2026RON$0.1354RON$0.1367RON$0.1312RON$0.1332RON$6.40MRON$127.76M
Oct 24, 2026Oct 25, 2026RON$0.1390RON$0.1395RON$0.1320RON$0.1354RON$8.50MRON$129.91M
Oct 23, 2026Oct 24, 2026RON$0.1416RON$0.1442RON$0.1357RON$0.1390RON$6.94MRON$135.28M
Oct 22, 2026Oct 23, 2026RON$0.1508RON$0.1513RON$0.1394RON$0.1416RON$7.08MRON$136.96M
Oct 21, 2026Oct 22, 2026RON$0.1505RON$0.1530RON$0.1500RON$0.1508RON$7.69MRON$144.67M
Oct 20, 2026Oct 21, 2026RON$0.1455RON$0.1504RON$0.1434RON$0.1504RON$7.99MRON$140.39M
Oct 19, 2026Oct 20, 2026RON$0.1461RON$0.1466RON$0.1427RON$0.1456RON$9.84MRON$138.34M
Oct 18, 2026Oct 19, 2026RON$0.1509RON$0.1509RON$0.1406RON$0.1459RON$11.43MRON$139.01M
Oct 17, 2026Oct 18, 2026RON$0.1545RON$0.1563RON$0.1468RON$0.1505RON$22.82MRON$144.58M
Oct 16, 2026Oct 17, 2026RON$0.1527RON$0.1569RON$0.1508RON$0.1545RON$23.64MRON$146.64M
Oct 15, 2026Oct 16, 2026RON$0.1514RON$0.1529RON$0.1397RON$0.1525RON$26.49MRON$141.71M
Oct 14, 2026Oct 15, 2026RON$0.1547RON$0.1583RON$0.1450RON$0.1513RON$28.07MRON$145.07M
Oct 13, 2026Oct 14, 2026RON$0.1577RON$0.1678RON$0.1527RON$0.1550RON$48.07MRON$151.31M
Oct 12, 2026Oct 13, 2026RON$0.1693RON$0.1693RON$0.1560RON$0.1578RON$53.39MRON$154.80M
Oct 11, 2026Oct 12, 2026RON$0.1677RON$0.1738RON$0.1618RON$0.1692RON$97.72MRON$159.72M
Oct 10, 2026Oct 11, 2026RON$0.1628RON$0.1860RON$0.1545RON$0.1673RON$134.78MRON$158.34M
Oct 9, 2026Oct 10, 2026RON$0.1581RON$0.1985RON$0.1576RON$0.1631RON$324.70MRON$157.64M
Oct 8, 2026Oct 9, 2026RON$0.1440RON$0.2017RON$0.1403RON$0.1585RON$116.89MRON$147.98M
Oct 7, 2026Oct 8, 2026RON$0.1503RON$0.1507RON$0.1369RON$0.1440RON$21.07MRON$135.30M
Oct 6, 2026Oct 7, 2026RON$0.1442RON$0.1547RON$0.1419RON$0.1498RON$24.00MRON$140.35M
Oct 5, 2026Oct 6, 2026RON$0.1433RON$0.1452RON$0.1405RON$0.1442RON$8.07MRON$136.42M
Oct 4, 2026Oct 5, 2026RON$0.1437RON$0.1472RON$0.1425RON$0.1432RON$17.12MRON$137.30M
Oct 3, 2026Oct 4, 2026RON$0.1417RON$0.1480RON$0.1398RON$0.1437RON$14.98MRON$135.98M
Oct 2, 2026Oct 3, 2026RON$0.1380RON$0.1438RON$0.1353RON$0.1417RON$7.23MRON$133.69M
Oct 1, 2026Oct 2, 2026RON$0.1374RON$0.1409RON$0.1356RON$0.1380RON$6.69MRON$131.24M
Sep 30, 2026Oct 1, 2026RON$0.1359RON$0.1413RON$0.1354RON$0.1374RON$6.34MRON$132.58M
Sep 29, 2026Sep 30, 2026RON$0.1367RON$0.1392RON$0.1325RON$0.1359RON$7.29MRON$131.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cartesi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cartesi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cartesi, precum și volumul istoric de tranzacționare CTSI și capitalizarea de piață.

Urmăriți istoricul Cartesi în întregime, de la prețul inițial al Cartesi până la cele mai recente date de preț CTSI. Instrumentul nostru de istoric al prețului CTSI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile