Imagine cu CTSI
CTSICartesi
RON$0.1146
-0.29%
1D

Istoricul prețului Cartesi (CTSI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.1132RON$0.1302RON$0.1122RON$0.1190RON$52.54MRON$109.51M
Sep 12, 2026Sep 13, 2026RON$0.1087RON$0.1141RON$0.1087RON$0.1135RON$7.74MRON$104.85M
Sep 11, 2026Sep 12, 2026RON$0.1075RON$0.1113RON$0.1066RON$0.1085RON$8.47MRON$102.71M
Sep 10, 2026Sep 11, 2026RON$0.1133RON$0.1136RON$0.1073RON$0.1075RON$13.76MRON$104.61M
Sep 9, 2026Sep 10, 2026RON$0.1161RON$0.1187RON$0.1106RON$0.1132RON$11.47MRON$110.31M
Sep 8, 2026Sep 9, 2026RON$0.1163RON$0.1183RON$0.1157RON$0.1160RON$8.84MRON$110.40M
Sep 7, 2026Sep 8, 2026RON$0.1173RON$0.1180RON$0.1154RON$0.1163RON$7.44MRON$110.42M
Sep 6, 2026Sep 7, 2026RON$0.1173RON$0.1179RON$0.1155RON$0.1174RON$7.74MRON$110.46M
Sep 5, 2026Sep 6, 2026RON$0.1141RON$0.1173RON$0.1140RON$0.1173RON$7.00MRON$110.03M
Sep 4, 2026Sep 5, 2026RON$0.1154RON$0.1157RON$0.1118RON$0.1140RON$10.05MRON$107.99M
Sep 3, 2026Sep 4, 2026RON$0.1108RON$0.1177RON$0.1108RON$0.1154RON$12.23MRON$107.67M
Sep 2, 2026Sep 3, 2026RON$0.1112RON$0.1140RON$0.1097RON$0.1106RON$8.68MRON$105.06M
Sep 1, 2026Sep 2, 2026RON$0.1125RON$0.1139RON$0.1103RON$0.1112RON$6.97MRON$106.08M
Aug 31, 2026Sep 1, 2026RON$0.1105RON$0.1151RON$0.1105RON$0.1125RON$10.14MRON$106.86M
Aug 30, 2026Aug 31, 2026RON$0.1151RON$0.1166RON$0.1100RON$0.1105RON$7.39MRON$108.67M
Aug 29, 2026Aug 30, 2026RON$0.1147RON$0.1167RON$0.1144RON$0.1150RON$10.78MRON$108.98M
Aug 28, 2026Aug 29, 2026RON$0.1188RON$0.1207RON$0.1127RON$0.1147RON$14.29MRON$110.06M
Aug 27, 2026Aug 28, 2026RON$0.1187RON$0.1207RON$0.1169RON$0.1188RON$41.60MRON$111.61M
Aug 26, 2026Aug 27, 2026RON$0.1154RON$0.1240RON$0.1154RON$0.1187RON$16.34MRON$109.90M
Aug 25, 2026Aug 26, 2026RON$0.1195RON$0.1220RON$0.1147RON$0.1154RON$13.53MRON$111.24M
Aug 24, 2026Aug 25, 2026RON$0.1218RON$0.1220RON$0.1182RON$0.1194RON$17.03MRON$111.91M
Aug 23, 2026Aug 24, 2026RON$0.1170RON$0.1236RON$0.1129RON$0.1215RON$20.33MRON$110.48M
Aug 22, 2026Aug 23, 2026RON$0.1238RON$0.1287RON$0.1164RON$0.1167RON$32.89MRON$113.15M
Aug 21, 2026Aug 22, 2026RON$0.1193RON$0.1255RON$0.1187RON$0.1232RON$24.05MRON$113.96M
Aug 20, 2026Aug 21, 2026RON$0.1143RON$0.1193RON$0.1137RON$0.1193RON$20.16MRON$108.76M
Aug 19, 2026Aug 20, 2026RON$0.1101RON$0.1151RON$0.1084RON$0.1143RON$14.65MRON$103.90M
Aug 18, 2026Aug 19, 2026RON$0.1109RON$0.1127RON$0.1092RON$0.1101RON$12.75MRON$103.37M
Aug 17, 2026Aug 18, 2026RON$0.1119RON$0.1130RON$0.1100RON$0.1109RON$10.01MRON$104.07M
Aug 16, 2026Aug 17, 2026RON$0.1133RON$0.1136RON$0.1115RON$0.1118RON$11.70MRON$105.13M
Aug 15, 2026Aug 16, 2026RON$0.1147RON$0.1152RON$0.1125RON$0.1133RON$21.84MRON$106.08M
Aug 14, 2026Aug 15, 2026RON$0.1150RON$0.1180RON$0.1112RON$0.1147RON$19.73MRON$105.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cartesi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cartesi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cartesi, precum și volumul istoric de tranzacționare CTSI și capitalizarea de piață.

Urmăriți istoricul Cartesi în întregime, de la prețul inițial al Cartesi până la cele mai recente date de preț CTSI. Instrumentul nostru de istoric al prețului CTSI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile