Imagine cu CTSI
CTSICartesi
RON$0.1720
-5.14%
1D

Istoricul prețului Cartesi (CTSI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.1439RON$0.2016RON$0.1402RON$0.1584RON$248.89MRON$147.89M
Oct 7, 2026Oct 8, 2026RON$0.1502RON$0.1507RON$0.1368RON$0.1439RON$38.55MRON$135.21M
Oct 6, 2026Oct 7, 2026RON$0.1441RON$0.1546RON$0.1418RON$0.1497RON$40.94MRON$140.26M
Oct 5, 2026Oct 6, 2026RON$0.1432RON$0.1451RON$0.1404RON$0.1441RON$14.19MRON$136.33M
Oct 4, 2026Oct 5, 2026RON$0.1436RON$0.1471RON$0.1424RON$0.1431RON$30.11MRON$137.21M
Oct 3, 2026Oct 4, 2026RON$0.1416RON$0.1479RON$0.1397RON$0.1436RON$26.00MRON$135.89M
Oct 2, 2026Oct 3, 2026RON$0.1379RON$0.1437RON$0.1352RON$0.1416RON$12.14MRON$133.60M
Oct 1, 2026Oct 2, 2026RON$0.1373RON$0.1408RON$0.1355RON$0.1379RON$10.66MRON$131.16M
Sep 30, 2026Oct 1, 2026RON$0.1358RON$0.1412RON$0.1353RON$0.1373RON$10.32MRON$132.49M
Sep 29, 2026Sep 30, 2026RON$0.1367RON$0.1391RON$0.1324RON$0.1358RON$12.87MRON$131.21M
Sep 28, 2026Sep 29, 2026RON$0.1427RON$0.1433RON$0.1332RON$0.1367RON$15.95MRON$130.11M
Sep 27, 2026Sep 28, 2026RON$0.1445RON$0.1450RON$0.1413RON$0.1424RON$16.28MRON$135.65M
Sep 26, 2026Sep 27, 2026RON$0.1435RON$0.1456RON$0.1414RON$0.1445RON$17.08MRON$136.11M
Sep 25, 2026Sep 26, 2026RON$0.1400RON$0.1435RON$0.1384RON$0.1435RON$22.86MRON$133.17M
Sep 24, 2026Sep 25, 2026RON$0.1341RON$0.1412RON$0.1332RON$0.1397RON$28.27MRON$130.34M
Sep 23, 2026Sep 24, 2026RON$0.1416RON$0.1427RON$0.1314RON$0.1341RON$30.33MRON$130.30M
Sep 22, 2026Sep 23, 2026RON$0.1403RON$0.1422RON$0.1366RON$0.1416RON$36.02MRON$132.41M
Sep 21, 2026Sep 22, 2026RON$0.1386RON$0.1429RON$0.1348RON$0.1400RON$121.54MRON$132.07M
Sep 20, 2026Sep 21, 2026RON$0.1400RON$0.1661RON$0.1354RON$0.1386RON$237.26MRON$134.43M
Sep 19, 2026Sep 20, 2026RON$0.1247RON$0.1425RON$0.1228RON$0.1419RON$18.30MRON$119.81M
Sep 18, 2026Sep 19, 2026RON$0.1190RON$0.1251RON$0.1190RON$0.1244RON$14.70MRON$116.20M
Sep 17, 2026Sep 18, 2026RON$0.1160RON$0.1191RON$0.1156RON$0.1190RON$10.07MRON$110.65M
Sep 16, 2026Sep 17, 2026RON$0.1159RON$0.1163RON$0.1124RON$0.1160RON$13.92MRON$108.39M
Sep 15, 2026Sep 16, 2026RON$0.1200RON$0.1224RON$0.1126RON$0.1159RON$29.22MRON$112.28M
Sep 14, 2026Sep 15, 2026RON$0.1245RON$0.1292RON$0.1187RON$0.1200RON$97.09MRON$115.27M
Sep 13, 2026Sep 14, 2026RON$0.1187RON$0.1365RON$0.1177RON$0.1248RON$55.09MRON$114.82M
Sep 12, 2026Sep 13, 2026RON$0.1140RON$0.1196RON$0.1140RON$0.1190RON$8.12MRON$109.94M
Sep 11, 2026Sep 12, 2026RON$0.1127RON$0.1167RON$0.1118RON$0.1137RON$8.88MRON$107.69M
Sep 10, 2026Sep 11, 2026RON$0.1188RON$0.1191RON$0.1125RON$0.1127RON$14.43MRON$109.68M
Sep 9, 2026Sep 10, 2026RON$0.1217RON$0.1245RON$0.1160RON$0.1186RON$12.03MRON$115.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cartesi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cartesi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cartesi, precum și volumul istoric de tranzacționare CTSI și capitalizarea de piață.

Urmăriți istoricul Cartesi în întregime, de la prețul inițial al Cartesi până la cele mai recente date de preț CTSI. Instrumentul nostru de istoric al prețului CTSI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile