Imagine cu CJ
CJCarl Johnson
RON$0.0₅4046
-1.53%
1D

Istoricul prețului Carl Johnson (CJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅4129RON$0.0₅4129RON$0.0₅4129RON$0.0₅4129RON$61.46RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4129RON$0.0₅4129RON$0.0₅4129RON$0.0₅4129RON$61.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4082RON$0.0₅4164RON$0.0₅4082RON$0.0₅4129RON$61.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4174RON$0.0₅4178RON$0.0₅4071RON$0.0₅4082RON$311.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4169RON$0.0₅4212RON$0.0₅4146RON$0.0₅4170RON$799.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4041RON$0.0₅4265RON$0.0₅4032RON$0.0₅4168RON$592.71RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4062RON$0.0₅4111RON$0.0₅4028RON$0.0₅4052RON$2,463.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4260RON$0.0₅4396RON$0.0₅4059RON$0.0₅4068RON$2,914.43RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4303RON$0.0₅4338RON$0.0₅4258RON$0.0₅4260RON$1,699.37RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4415RON$0.0₅4421RON$0.0₅4247RON$0.0₅4307RON$2,770.88RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4493RON$0.0₅4684RON$0.0₅4332RON$0.0₅4415RON$3,147.78RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4552RON$0.0₅4747RON$0.0₅4477RON$0.0₅4493RON$2,403.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4711RON$0.0₅4740RON$0.0₅4507RON$0.0₅4542RON$4,004.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4779RON$0.0₅4856RON$0.0₅4604RON$0.0₅4711RON$3,694.29RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5106RON$0.0₅5146RON$0.0₅4754RON$0.0₅4776RON$3.27RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5167RON$0.0₅5206RON$0.0₅5096RON$0.0₅5106RON$1,366.53RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5188RON$0.0₅5209RON$0.0₅5112RON$0.0₅5167RON$1,288.60RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5256RON$0.0₅5343RON$0.0₅5186RON$0.0₅5186RON$2,023.89RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5273RON$0.0₅5296RON$0.0₅5255RON$0.0₅5256RON$2,025.44RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5253RON$0.0₅5463RON$0.0₅5244RON$0.0₅5273RON$12,089RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5049RON$0.0₅5258RON$0.0₅4982RON$0.0₅5253RON$9,683.93RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4822RON$0.0₅5046RON$0.0₅4806RON$0.0₅5046RON$2,638.06RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4914RON$0.0₅4972RON$0.0₅4810RON$0.0₅4825RON$1,939.89RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4893RON$0.0₅4999RON$0.0₅4850RON$0.0₅4912RON$5,281.62RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4881RON$0.0₅5028RON$0.0₅4794RON$0.0₅4893RON$5,571.83RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4773RON$0.0₅5056RON$0.0₅4747RON$0.0₅4877RON$9,763.69RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4322RON$0.0₅4780RON$0.0₅4322RON$0.0₅4773RON$5,866.12RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4236RON$0.0₅4328RON$0.0₅4153RON$0.0₅4322RON$4,506.37RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3651RON$0.0₅4240RON$0.0₅3632RON$0.0₅4236RON$3,557.14RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3627RON$0.0₅3652RON$0.0₅3598RON$0.0₅3651RON$9,336.76RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3463RON$0.0₅3637RON$0.0₅3333RON$0.0₅3627RON$3,492.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Carl Johnson cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Carl Johnson – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Carl Johnson, precum și volumul istoric de tranzacționare CJ și capitalizarea de piață.

Urmăriți istoricul Carl Johnson în întregime, de la prețul inițial al Carl Johnson până la cele mai recente date de preț CJ. Instrumentul nostru de istoric al prețului CJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile