Imagine cu CJ
CJCarl Johnson
RON$0.0₅3166
0.47%
1D

Istoricul prețului Carl Johnson (CJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$197.33RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$197.33RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$0.0₅3166RON$197.33RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3170RON$0.0₅3172RON$0.0₅3164RON$0.0₅3166RON$197.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3324RON$0.0₅3324RON$0.0₅3168RON$0.0₅3170RON$141.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3341RON$0.0₅3343RON$0.0₅3324RON$0.0₅3324RON$4.37RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3504RON$0.0₅3504RON$0.0₅3317RON$0.0₅3343RON$332.56RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3504RON$0.0₅3504RON$0.0₅3504RON$0.0₅3504RON$610.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3504RON$0.0₅3504RON$0.0₅3504RON$0.0₅3504RON$610.22RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3504RON$0.0₅3504RON$0.0₅3504RON$0.0₅3504RON$610.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3552RON$0.0₅3552RON$0.0₅3499RON$0.0₅3504RON$1,929.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3552RON$0.0₅3552RON$0.0₅3552RON$0.0₅3552RON$2,491.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3557RON$0.0₅3558RON$0.0₅3552RON$0.0₅3552RON$2,491.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3776RON$0.0₅3776RON$0.0₅3556RON$0.0₅3557RON$1,825.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3776RON$0.0₅3776RON$0.0₅3776RON$0.0₅3776RON$1,516.66RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3776RON$0.0₅3776RON$0.0₅3776RON$0.0₅3776RON$1,516.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3708RON$0.0₅3782RON$0.0₅3699RON$0.0₅3776RON$1,464.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3666RON$0.0₅3743RON$0.0₅3666RON$0.0₅3707RON$65.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4056RON$0.0₅4056RON$0.0₅3660RON$0.0₅3668RON$1,397.68RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4056RON$0.0₅4056RON$0.0₅4056RON$0.0₅4056RON$1,949.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4062RON$0.0₅4069RON$0.0₅4056RON$0.0₅4056RON$1,949.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4105RON$0.0₅4108RON$0.0₅4043RON$0.0₅4062RON$1,788.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4131RON$0.0₅4148RON$0.0₅4078RON$0.0₅4105RON$1,004.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4108RON$0.0₅4137RON$0.0₅4104RON$0.0₅4130RON$276.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4127RON$0.0₅4127RON$0.0₅4088RON$0.0₅4108RON$277.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4127RON$0.0₅4127RON$0.0₅4127RON$0.0₅4127RON$0.8313RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4127RON$0.0₅4127RON$0.0₅4127RON$0.0₅4127RON$0.8313RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4107RON$0.0₅4133RON$0.0₅4090RON$0.0₅4127RON$0.8297RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4118RON$0.0₅4141RON$0.0₅4100RON$0.0₅4109RON$24.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4119RON$0.0₅4131RON$0.0₅4004RON$0.0₅4118RON$43.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Carl Johnson cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Carl Johnson – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Carl Johnson, precum și volumul istoric de tranzacționare CJ și capitalizarea de piață.

Urmăriți istoricul Carl Johnson în întregime, de la prețul inițial al Carl Johnson până la cele mai recente date de preț CJ. Instrumentul nostru de istoric al prețului CJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile