Imagine cu CJ
CJCarl Johnson
RON$0.0₅4035
0.64%
1D

Istoricul prețului Carl Johnson (CJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅4083RON$0.0₅4086RON$0.0₅4021RON$0.0₅4040RON$1,779.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4109RON$0.0₅4125RON$0.0₅4056RON$0.0₅4083RON$999.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4086RON$0.0₅4115RON$0.0₅4082RON$0.0₅4108RON$275.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4105RON$0.0₅4105RON$0.0₅4066RON$0.0₅4086RON$276.40RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4105RON$0.0₅4105RON$0.0₅4105RON$0.0₅4105RON$0.8268RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4105RON$0.0₅4105RON$0.0₅4105RON$0.0₅4105RON$0.8268RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4085RON$0.0₅4111RON$0.0₅4068RON$0.0₅4105RON$0.8253RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4095RON$0.0₅4119RON$0.0₅4078RON$0.0₅4087RON$24.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4097RON$0.0₅4109RON$0.0₅3983RON$0.0₅4095RON$42.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4094RON$0.0₅4133RON$0.0₅4064RON$0.0₅4097RON$130.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4083RON$0.0₅4100RON$0.0₅4069RON$0.0₅4094RON$107.67RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4083RON$0.0₅4083RON$0.0₅4083RON$0.0₅4083RON$82.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4126RON$0.0₅4154RON$0.0₅4072RON$0.0₅4083RON$82.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4279RON$0.0₅4340RON$0.0₅4063RON$0.0₅4126RON$281.51RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4278RON$0.0₅4286RON$0.0₅4212RON$0.0₅4279RON$147.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4065RON$0.0₅4283RON$0.0₅4057RON$0.0₅4274RON$801.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4062RON$0.0₅4074RON$0.0₅3958RON$0.0₅4056RON$2,594.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4360RON$0.0₅4376RON$0.0₅4027RON$0.0₅4062RON$8,217.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4104RON$0.0₅4376RON$0.0₅4094RON$0.0₅4360RON$3,277.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4307RON$0.0₅4307RON$0.0₅4085RON$0.0₅4104RON$1,969.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4307RON$0.0₅4307RON$0.0₅4307RON$0.0₅4307RON$64.11RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4307RON$0.0₅4307RON$0.0₅4307RON$0.0₅4307RON$64.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4258RON$0.0₅4344RON$0.0₅4258RON$0.0₅4307RON$64.19RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4354RON$0.0₅4358RON$0.0₅4247RON$0.0₅4258RON$325.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4349RON$0.0₅4394RON$0.0₅4324RON$0.0₅4350RON$833.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4216RON$0.0₅4449RON$0.0₅4206RON$0.0₅4348RON$618.28RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4237RON$0.0₅4289RON$0.0₅4202RON$0.0₅4227RON$2,569.85RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4444RON$0.0₅4586RON$0.0₅4234RON$0.0₅4243RON$3,040.17RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4488RON$0.0₅4525RON$0.0₅4441RON$0.0₅4444RON$1,772.69RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4605RON$0.0₅4611RON$0.0₅4430RON$0.0₅4493RON$2,890.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Carl Johnson cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Carl Johnson – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Carl Johnson, precum și volumul istoric de tranzacționare CJ și capitalizarea de piață.

Urmăriți istoricul Carl Johnson în întregime, de la prețul inițial al Carl Johnson până la cele mai recente date de preț CJ. Instrumentul nostru de istoric al prețului CJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile