Imagine cu CARD
CARDCardstack Token
RON$0.001054
12.92%
1D

Istoricul prețului Cardstack Token (CARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0009368RON$0.001072RON$0.0008988RON$0.001046RON$146,780RON$2.27M
Sep 22, 2026Sep 23, 2026RON$0.001072RON$0.001079RON$0.0009301RON$0.0009368RON$148,953RON$2.34M
Sep 21, 2026Sep 22, 2026RON$0.0008962RON$0.001074RON$0.0008895RON$0.001070RON$148,907RON$2.30M
Sep 20, 2026Sep 21, 2026RON$0.001007RON$0.001020RON$0.0008667RON$0.0008967RON$127,692RON$2.23M
Sep 19, 2026Sep 20, 2026RON$0.001009RON$0.001034RON$0.0008678RON$0.001009RON$136,897RON$2.32M
Sep 18, 2026Sep 19, 2026RON$0.0009517RON$0.001031RON$0.0008427RON$0.001009RON$103,932RON$2.23M
Sep 17, 2026Sep 18, 2026RON$0.0009419RON$0.0009603RON$0.0008234RON$0.0009517RON$129,666RON$2.17M
Sep 16, 2026Sep 17, 2026RON$0.0009280RON$0.0009463RON$0.0008099RON$0.0009419RON$124,261RON$2.11M
Sep 15, 2026Sep 16, 2026RON$0.0008623RON$0.0009820RON$0.0008146RON$0.0009279RON$139,804RON$2.18M
Sep 14, 2026Sep 15, 2026RON$0.0008491RON$0.001009RON$0.0008420RON$0.0008601RON$135,874RON$2.13M
Sep 13, 2026Sep 14, 2026RON$0.0009764RON$0.0009851RON$0.0008384RON$0.0008491RON$134,876RON$2.21M
Sep 12, 2026Sep 13, 2026RON$0.0008642RON$0.0009881RON$0.0008549RON$0.0009764RON$130,101RON$2.14M
Sep 11, 2026Sep 12, 2026RON$0.0008341RON$0.001022RON$0.0008341RON$0.0008642RON$137,388RON$2.25M
Sep 10, 2026Sep 11, 2026RON$0.0008948RON$0.0009717RON$0.0008201RON$0.0008341RON$51,681RON$2.21M
Sep 9, 2026Sep 10, 2026RON$0.0009092RON$0.0009383RON$0.0008775RON$0.0008948RON$4,627.98RON$2.15M
Sep 8, 2026Sep 9, 2026RON$0.0008479RON$0.0009218RON$0.0008379RON$0.0009092RON$6,680.05RON$2.06M
Sep 7, 2026Sep 8, 2026RON$0.0009666RON$0.0009679RON$0.0008211RON$0.0008462RON$7,374.78RON$2.09M
Sep 6, 2026Sep 7, 2026RON$0.0009551RON$0.0009954RON$0.0009479RON$0.0009666RON$710.19RON$2.26M
Sep 5, 2026Sep 6, 2026RON$0.0009807RON$0.001002RON$0.0009442RON$0.0009551RON$88,006RON$2.29M
Sep 4, 2026Sep 5, 2026RON$0.001053RON$0.001059RON$0.0008781RON$0.0009802RON$146,422RON$2.33M
Sep 3, 2026Sep 4, 2026RON$0.0008815RON$0.001056RON$0.0008756RON$0.001053RON$131,479RON$2.27M
Sep 2, 2026Sep 3, 2026RON$0.001015RON$0.001024RON$0.0008724RON$0.0008797RON$127,890RON$2.28M
Sep 1, 2026Sep 2, 2026RON$0.0009068RON$0.001052RON$0.0008796RON$0.001016RON$133,263RON$2.28M
Aug 31, 2026Sep 1, 2026RON$0.001010RON$0.001045RON$0.0008988RON$0.0009068RON$139,831RON$2.28M
Aug 30, 2026Aug 31, 2026RON$0.001032RON$0.001057RON$0.0009061RON$0.001008RON$132,934RON$2.33M
Aug 29, 2026Aug 30, 2026RON$0.0008994RON$0.001037RON$0.0008962RON$0.001030RON$133,212RON$2.32M
Aug 28, 2026Aug 29, 2026RON$0.001062RON$0.001062RON$0.0008916RON$0.0008995RON$136,127RON$2.29M
Aug 27, 2026Aug 28, 2026RON$0.001052RON$0.001066RON$0.0009125RON$0.001061RON$137,529RON$2.30M
Aug 26, 2026Aug 27, 2026RON$0.001026RON$0.001053RON$0.0008980RON$0.001052RON$137,842RON$2.29M
Aug 25, 2026Aug 26, 2026RON$0.0009123RON$0.001043RON$0.0008925RON$0.001025RON$134,689RON$2.23M
Aug 24, 2026Aug 25, 2026RON$0.001032RON$0.001046RON$0.0008985RON$0.0009123RON$140,917RON$2.26M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardstack Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardstack Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardstack Token, precum și volumul istoric de tranzacționare CARD și capitalizarea de piață.

Urmăriți istoricul Cardstack Token în întregime, de la prețul inițial al Cardstack Token până la cele mai recente date de preț CARD. Instrumentul nostru de istoric al prețului CARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile