Imagine cu CARD
CARDCardstack Token
RON$0.001009
-1.53%
1D

Istoricul prețului Cardstack Token (CARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001003RON$0.001030RON$0.0008595RON$0.001022RON$142,258RON$2.29M
Oct 14, 2026Oct 15, 2026RON$0.001025RON$0.001030RON$0.0008450RON$0.001005RON$156,637RON$2.21M
Oct 13, 2026Oct 14, 2026RON$0.001008RON$0.001039RON$0.0008946RON$0.001025RON$135,756RON$2.25M
Oct 12, 2026Oct 13, 2026RON$0.0009201RON$0.001061RON$0.0008831RON$0.001009RON$143,890RON$2.27M
Oct 11, 2026Oct 12, 2026RON$0.0009032RON$0.001042RON$0.0009001RON$0.0009201RON$141,132RON$2.32M
Oct 10, 2026Oct 11, 2026RON$0.0009976RON$0.001036RON$0.0008964RON$0.0009032RON$139,107RON$2.28M
Oct 9, 2026Oct 10, 2026RON$0.0009915RON$0.001008RON$0.0008722RON$0.0009976RON$140,712RON$2.26M
Oct 8, 2026Oct 9, 2026RON$0.0009095RON$0.001034RON$0.0008568RON$0.0009915RON$143,524RON$2.30M
Oct 7, 2026Oct 8, 2026RON$0.001091RON$0.001091RON$0.0008980RON$0.0009095RON$135,698RON$2.27M
Oct 6, 2026Oct 7, 2026RON$0.0009727RON$0.001121RON$0.0009501RON$0.001091RON$148,544RON$2.50M
Oct 5, 2026Oct 6, 2026RON$0.0009830RON$0.001122RON$0.0009645RON$0.0009727RON$146,968RON$2.44M
Oct 4, 2026Oct 5, 2026RON$0.0009712RON$0.001117RON$0.0009623RON$0.0009830RON$150,146RON$2.40M
Oct 3, 2026Oct 4, 2026RON$0.001028RON$0.001103RON$0.0009033RON$0.0009718RON$145,808RON$2.36M
Oct 2, 2026Oct 3, 2026RON$0.0009359RON$0.001084RON$0.0008975RON$0.001028RON$130,369RON$2.30M
Oct 1, 2026Oct 2, 2026RON$0.001057RON$0.001077RON$0.0009295RON$0.0009359RON$144,451RON$2.44M
Sep 30, 2026Oct 1, 2026RON$0.0009284RON$0.001086RON$0.0009173RON$0.0009367RON$152,154RON$2.38M
Sep 29, 2026Sep 30, 2026RON$0.001060RON$0.001090RON$0.0009160RON$0.0009284RON$150,038RON$2.32M
Sep 28, 2026Sep 29, 2026RON$0.0009259RON$0.001068RON$0.0009110RON$0.001060RON$151,258RON$2.30M
Sep 27, 2026Sep 28, 2026RON$0.001062RON$0.001080RON$0.0009052RON$0.0009259RON$149,450RON$2.37M
Sep 26, 2026Sep 27, 2026RON$0.0009376RON$0.001070RON$0.0009227RON$0.001065RON$145,267RON$2.33M
Sep 25, 2026Sep 26, 2026RON$0.001067RON$0.001074RON$0.0009224RON$0.0009376RON$142,539RON$2.41M
Sep 24, 2026Sep 25, 2026RON$0.001069RON$0.001078RON$0.0009167RON$0.001069RON$154,463RON$2.40M
Sep 23, 2026Sep 24, 2026RON$0.0009571RON$0.001096RON$0.0009183RON$0.001069RON$149,965RON$2.32M
Sep 22, 2026Sep 23, 2026RON$0.001095RON$0.001103RON$0.0009503RON$0.0009571RON$152,185RON$2.39M
Sep 21, 2026Sep 22, 2026RON$0.0009157RON$0.001097RON$0.0009088RON$0.001093RON$152,139RON$2.35M
Sep 20, 2026Sep 21, 2026RON$0.001029RON$0.001042RON$0.0008855RON$0.0009162RON$130,463RON$2.28M
Sep 19, 2026Sep 20, 2026RON$0.001030RON$0.001057RON$0.0008866RON$0.001031RON$139,868RON$2.37M
Sep 18, 2026Sep 19, 2026RON$0.0009724RON$0.001053RON$0.0008610RON$0.001030RON$106,188RON$2.28M
Sep 17, 2026Sep 18, 2026RON$0.0009623RON$0.0009811RON$0.0008413RON$0.0009724RON$132,762RON$2.20M
Sep 16, 2026Sep 17, 2026RON$0.0009482RON$0.0009668RON$0.0008275RON$0.0009623RON$126,958RON$2.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardstack Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardstack Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardstack Token, precum și volumul istoric de tranzacționare CARD și capitalizarea de piață.

Urmăriți istoricul Cardstack Token în întregime, de la prețul inițial al Cardstack Token până la cele mai recente date de preț CARD. Instrumentul nostru de istoric al prețului CARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile