Imagine cu CARD
CARDCardstack Token
RON$0.0008882
-0.75%
1D

Istoricul prețului Cardstack Token (CARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001006RON$0.001033RON$0.0008620RON$0.001025RON$142,676RON$2.29M
Oct 14, 2026Oct 15, 2026RON$0.001028RON$0.001033RON$0.0008475RON$0.001008RON$157,097RON$2.22M
Oct 13, 2026Oct 14, 2026RON$0.001011RON$0.001042RON$0.0008972RON$0.001028RON$136,155RON$2.25M
Oct 12, 2026Oct 13, 2026RON$0.0009228RON$0.001064RON$0.0008857RON$0.001012RON$144,313RON$2.27M
Oct 11, 2026Oct 12, 2026RON$0.0009059RON$0.001046RON$0.0009028RON$0.0009228RON$141,546RON$2.33M
Oct 10, 2026Oct 11, 2026RON$0.001001RON$0.001039RON$0.0008990RON$0.0009058RON$139,515RON$2.29M
Oct 9, 2026Oct 10, 2026RON$0.0009944RON$0.001011RON$0.0008747RON$0.001000RON$141,125RON$2.27M
Oct 8, 2026Oct 9, 2026RON$0.0009122RON$0.001037RON$0.0008593RON$0.0009944RON$143,945RON$2.31M
Oct 7, 2026Oct 8, 2026RON$0.001094RON$0.001094RON$0.0009007RON$0.0009122RON$136,096RON$2.27M
Oct 6, 2026Oct 7, 2026RON$0.0009756RON$0.001124RON$0.0009529RON$0.001095RON$148,981RON$2.51M
Oct 5, 2026Oct 6, 2026RON$0.0009859RON$0.001125RON$0.0009673RON$0.0009756RON$147,400RON$2.45M
Oct 4, 2026Oct 5, 2026RON$0.0009740RON$0.001120RON$0.0009651RON$0.0009859RON$150,587RON$2.41M
Oct 3, 2026Oct 4, 2026RON$0.001031RON$0.001106RON$0.0009060RON$0.0009747RON$146,236RON$2.36M
Oct 2, 2026Oct 3, 2026RON$0.0009387RON$0.001087RON$0.0009002RON$0.001031RON$130,752RON$2.30M
Oct 1, 2026Oct 2, 2026RON$0.001060RON$0.001081RON$0.0009322RON$0.0009387RON$144,875RON$2.45M
Sep 30, 2026Oct 1, 2026RON$0.0009311RON$0.001089RON$0.0009200RON$0.0009394RON$152,601RON$2.38M
Sep 29, 2026Sep 30, 2026RON$0.001063RON$0.001093RON$0.0009187RON$0.0009311RON$150,479RON$2.32M
Sep 28, 2026Sep 29, 2026RON$0.0009286RON$0.001071RON$0.0009137RON$0.001063RON$151,702RON$2.30M
Sep 27, 2026Sep 28, 2026RON$0.001065RON$0.001084RON$0.0009079RON$0.0009286RON$149,889RON$2.37M
Sep 26, 2026Sep 27, 2026RON$0.0009404RON$0.001073RON$0.0009254RON$0.001068RON$145,694RON$2.33M
Sep 25, 2026Sep 26, 2026RON$0.001070RON$0.001077RON$0.0009251RON$0.0009404RON$142,958RON$2.42M
Sep 24, 2026Sep 25, 2026RON$0.001072RON$0.001082RON$0.0009194RON$0.001072RON$154,916RON$2.40M
Sep 23, 2026Sep 24, 2026RON$0.0009600RON$0.001099RON$0.0009210RON$0.001072RON$150,406RON$2.33M
Sep 22, 2026Sep 23, 2026RON$0.001098RON$0.001106RON$0.0009530RON$0.0009600RON$152,632RON$2.40M
Sep 21, 2026Sep 22, 2026RON$0.0009184RON$0.001100RON$0.0009114RON$0.001097RON$152,586RON$2.36M
Sep 20, 2026Sep 21, 2026RON$0.001032RON$0.001046RON$0.0008881RON$0.0009189RON$130,846RON$2.28M
Sep 19, 2026Sep 20, 2026RON$0.001033RON$0.001060RON$0.0008892RON$0.001034RON$140,279RON$2.38M
Sep 18, 2026Sep 19, 2026RON$0.0009752RON$0.001056RON$0.0008636RON$0.001033RON$106,500RON$2.29M
Sep 17, 2026Sep 18, 2026RON$0.0009652RON$0.0009840RON$0.0008438RON$0.0009752RON$133,152RON$2.21M
Sep 16, 2026Sep 17, 2026RON$0.0009509RON$0.0009696RON$0.0008299RON$0.0009652RON$127,331RON$2.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardstack Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardstack Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardstack Token, precum și volumul istoric de tranzacționare CARD și capitalizarea de piață.

Urmăriți istoricul Cardstack Token în întregime, de la prețul inițial al Cardstack Token până la cele mai recente date de preț CARD. Instrumentul nostru de istoric al prețului CARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile