Imagine cu $CRDN
$CRDNCardence
RON$0.007742
0.44%
1D

Istoricul prețului Cardence ($CRDN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.007742RON$0.007742RON$0.007742RON$0.007742RON$3.87RON$195,513
Oct 25, 2026Oct 26, 2026RON$0.007630RON$0.007754RON$0.007595RON$0.007742RON$3.94RON$195,251
Oct 24, 2026Oct 25, 2026RON$0.007675RON$0.007697RON$0.007440RON$0.007630RON$6.06RON$191,781
Oct 23, 2026Oct 24, 2026RON$0.007605RON$0.007798RON$0.007605RON$0.007675RON$35.77RON$194,727
Oct 22, 2026Oct 23, 2026RON$0.007576RON$0.007659RON$0.007554RON$0.007603RON$8.31RON$191,714
Oct 21, 2026Oct 22, 2026RON$0.007576RON$0.007576RON$0.007576RON$0.007576RON$1.14RON$191,310
Oct 20, 2026Oct 21, 2026RON$0.007576RON$0.007576RON$0.007576RON$0.007576RON$1.14RON$191,310
Oct 19, 2026Oct 20, 2026RON$0.007761RON$0.007761RON$0.007540RON$0.007576RON$3.05RON$192,123
Oct 18, 2026Oct 19, 2026RON$0.007761RON$0.007761RON$0.007761RON$0.007761RON$12.81RON$195,998
Oct 17, 2026Oct 18, 2026RON$0.007761RON$0.007761RON$0.007761RON$0.007761RON$12.81RON$195,998
Oct 16, 2026Oct 17, 2026RON$0.007761RON$0.007761RON$0.007761RON$0.007761RON$12.81RON$195,998
Oct 15, 2026Oct 16, 2026RON$0.007761RON$0.007761RON$0.007761RON$0.007761RON$12.81RON$195,998
Oct 14, 2026Oct 15, 2026RON$0.007761RON$0.007761RON$0.007761RON$0.007761RON$12.81RON$195,998
Oct 13, 2026Oct 14, 2026RON$0.007704RON$0.007794RON$0.007639RON$0.007761RON$12.95RON$195,584
Oct 12, 2026Oct 13, 2026RON$0.007882RON$0.007891RON$0.007704RON$0.007704RON$7.99RON$197,673
Oct 11, 2026Oct 12, 2026RON$0.007978RON$0.007978RON$0.007736RON$0.007880RON$33.87RON$198,097
Oct 10, 2026Oct 11, 2026RON$0.007978RON$0.007978RON$0.007978RON$0.007978RON$0.6469RON$201,471
Oct 9, 2026Oct 10, 2026RON$0.007978RON$0.007978RON$0.007978RON$0.007978RON$0.6469RON$201,471
Oct 8, 2026Oct 9, 2026RON$0.008121RON$0.008234RON$0.007875RON$0.007978RON$0.9145RON$201,672
Oct 7, 2026Oct 8, 2026RON$0.008147RON$0.008193RON$0.007750RON$0.008137RON$8.09RON$202,685
Oct 6, 2026Oct 7, 2026RON$0.008069RON$0.008263RON$0.008069RON$0.008145RON$32.52RON$204,588
Oct 5, 2026Oct 6, 2026RON$0.008069RON$0.008069RON$0.008069RON$0.008069RON$36.58RON$203,777
Oct 4, 2026Oct 5, 2026RON$0.008069RON$0.008069RON$0.008069RON$0.008069RON$36.58RON$203,777
Oct 3, 2026Oct 4, 2026RON$0.008069RON$0.008069RON$0.008069RON$0.008069RON$36.58RON$203,777
Oct 2, 2026Oct 3, 2026RON$0.008069RON$0.008069RON$0.008069RON$0.008069RON$36.58RON$203,777
Oct 1, 2026Oct 2, 2026RON$0.008019RON$0.008210RON$0.007884RON$0.008069RON$39.97RON$203,057
Sep 30, 2026Oct 1, 2026RON$0.008087RON$0.008087RON$0.007940RON$0.008019RON$13.67RON$203,643
Sep 29, 2026Sep 30, 2026RON$0.008087RON$0.008087RON$0.008087RON$0.008087RON$0.09219RON$204,224
Sep 28, 2026Sep 29, 2026RON$0.008087RON$0.008087RON$0.008087RON$0.008087RON$0.09219RON$204,224
Sep 27, 2026Sep 28, 2026RON$0.008136RON$0.008365RON$0.008066RON$0.008087RON$0.1450RON$205,446

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardence, precum și volumul istoric de tranzacționare $CRDN și capitalizarea de piață.

Urmăriți istoricul Cardence în întregime, de la prețul inițial al Cardence până la cele mai recente date de preț $CRDN. Instrumentul nostru de istoric al prețului $CRDN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile