Imagine cu $CRDN
$CRDNCardence
RON$0.007177
-2.16%
1D

Istoricul prețului Cardence ($CRDN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.007365RON$0.007393RON$0.007108RON$0.007213RON$0.8072RON$182,882
Sep 13, 2026Sep 14, 2026RON$0.007407RON$0.007632RON$0.007265RON$0.007365RON$0.2431RON$186,122
Sep 12, 2026Sep 13, 2026RON$0.007228RON$0.007621RON$0.007217RON$0.007400RON$0.2719RON$182,607
Sep 11, 2026Sep 12, 2026RON$0.007112RON$0.007281RON$0.007024RON$0.007228RON$0.9572RON$180,906
Sep 10, 2026Sep 11, 2026RON$0.007494RON$0.007494RON$0.007114RON$0.007114RON$0.6254RON$188,171
Sep 9, 2026Sep 10, 2026RON$0.007494RON$0.007494RON$0.007494RON$0.007494RON$0.4210RON$189,251
Sep 8, 2026Sep 9, 2026RON$0.007414RON$0.007520RON$0.007127RON$0.007494RON$0.6402RON$187,154
Sep 7, 2026Sep 8, 2026RON$0.007414RON$0.007414RON$0.007414RON$0.007414RON$0.6960RON$187,237
Sep 6, 2026Sep 7, 2026RON$0.007177RON$0.007830RON$0.007177RON$0.007414RON$8.82RON$186,754
Sep 5, 2026Sep 6, 2026RON$0.007177RON$0.007177RON$0.007177RON$0.007177RON$21.61RON$181,247
Sep 4, 2026Sep 5, 2026RON$0.007210RON$0.007227RON$0.007166RON$0.007177RON$22.07RON$181,522
Sep 3, 2026Sep 4, 2026RON$0.006858RON$0.007273RON$0.006730RON$0.007211RON$8.61RON$177,228
Sep 2, 2026Sep 3, 2026RON$0.006858RON$0.006858RON$0.006858RON$0.006858RON$0.08916RON$173,193
Sep 1, 2026Sep 2, 2026RON$0.006911RON$0.007032RON$0.006825RON$0.006858RON$0.3720RON$173,650
Aug 31, 2026Sep 1, 2026RON$0.006946RON$0.007282RON$0.006888RON$0.006912RON$2.02RON$177,123
Aug 30, 2026Aug 31, 2026RON$0.006946RON$0.006946RON$0.006946RON$0.006946RON$69.46RON$175,414
Aug 29, 2026Aug 30, 2026RON$0.006946RON$0.006946RON$0.006946RON$0.006946RON$69.46RON$175,414
Aug 28, 2026Aug 29, 2026RON$0.006946RON$0.006946RON$0.006946RON$0.006946RON$69.46RON$175,414
Aug 27, 2026Aug 28, 2026RON$0.006946RON$0.006946RON$0.006946RON$0.006946RON$69.46RON$175,414
Aug 26, 2026Aug 27, 2026RON$0.006946RON$0.006946RON$0.006946RON$0.006946RON$69.46RON$175,414
Aug 25, 2026Aug 26, 2026RON$0.006946RON$0.006946RON$0.006946RON$0.006946RON$69.46RON$175,414
Aug 24, 2026Aug 25, 2026RON$0.007003RON$0.007011RON$0.006938RON$0.006946RON$69.58RON$175,723
Aug 23, 2026Aug 24, 2026RON$0.006020RON$0.007043RON$0.006020RON$0.007009RON$23.88RON$160,054
Aug 22, 2026Aug 23, 2026RON$0.006020RON$0.006020RON$0.006020RON$0.006020RON$0.2858RON$152,019
Aug 21, 2026Aug 22, 2026RON$0.006020RON$0.006020RON$0.006020RON$0.006020RON$0.2858RON$152,019
Aug 20, 2026Aug 21, 2026RON$0.006271RON$0.006286RON$0.005993RON$0.006020RON$0.3177RON$152,576
Aug 19, 2026Aug 20, 2026RON$0.006018RON$0.006285RON$0.006000RON$0.006271RON$15.62RON$153,877
Aug 18, 2026Aug 19, 2026RON$0.006018RON$0.006018RON$0.006018RON$0.006018RON$105.65RON$151,963
Aug 17, 2026Aug 18, 2026RON$0.006018RON$0.006018RON$0.006018RON$0.006018RON$105.65RON$151,963
Aug 16, 2026Aug 17, 2026RON$0.006018RON$0.006018RON$0.006018RON$0.006018RON$105.65RON$151,963
Aug 15, 2026Aug 16, 2026RON$0.006018RON$0.006018RON$0.006018RON$0.006018RON$105.65RON$151,963

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardence, precum și volumul istoric de tranzacționare $CRDN și capitalizarea de piață.

Urmăriți istoricul Cardence în întregime, de la prețul inițial al Cardence până la cele mai recente date de preț $CRDN. Instrumentul nostru de istoric al prețului $CRDN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile