Imagine cu $CRDN
$CRDNCardence
RON$0.008011
0.27%
1D

Istoricul prețului Cardence ($CRDN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.008011RON$0.008011RON$0.008011RON$0.008011RON$36.31RON$202,298
Oct 3, 2026Oct 4, 2026RON$0.008011RON$0.008011RON$0.008011RON$0.008011RON$36.31RON$202,298
Oct 2, 2026Oct 3, 2026RON$0.008011RON$0.008011RON$0.008011RON$0.008011RON$36.31RON$202,298
Oct 1, 2026Oct 2, 2026RON$0.007961RON$0.008150RON$0.007827RON$0.008011RON$39.68RON$201,584
Sep 30, 2026Oct 1, 2026RON$0.008028RON$0.008028RON$0.007882RON$0.007961RON$13.57RON$202,165
Sep 29, 2026Sep 30, 2026RON$0.008028RON$0.008028RON$0.008028RON$0.008028RON$0.09152RON$202,742
Sep 28, 2026Sep 29, 2026RON$0.008028RON$0.008028RON$0.008028RON$0.008028RON$0.09152RON$202,742
Sep 27, 2026Sep 28, 2026RON$0.008077RON$0.008304RON$0.008007RON$0.008028RON$0.1439RON$203,956
Sep 26, 2026Sep 27, 2026RON$0.008065RON$0.008447RON$0.008052RON$0.008082RON$0.5029RON$205,572
Sep 25, 2026Sep 26, 2026RON$0.008059RON$0.008314RON$0.007965RON$0.008065RON$0.7443RON$204,385
Sep 24, 2026Sep 25, 2026RON$0.008043RON$0.008301RON$0.007561RON$0.008059RON$4.48RON$200,786
Sep 23, 2026Sep 24, 2026RON$0.008196RON$0.008196RON$0.008026RON$0.008026RON$0.6182RON$206,950
Sep 22, 2026Sep 23, 2026RON$0.008196RON$0.008196RON$0.008196RON$0.008196RON$0.6033RON$206,965
Sep 21, 2026Sep 22, 2026RON$0.007990RON$0.008202RON$0.007898RON$0.008196RON$0.9223RON$204,367
Sep 20, 2026Sep 21, 2026RON$0.007921RON$0.008041RON$0.007777RON$0.007994RON$0.6387RON$198,916
Sep 19, 2026Sep 20, 2026RON$0.007942RON$0.008042RON$0.007813RON$0.007921RON$19.12RON$200,754
Sep 18, 2026Sep 19, 2026RON$0.007694RON$0.008062RON$0.007657RON$0.007940RON$13.92RON$197,726
Sep 17, 2026Sep 18, 2026RON$0.007567RON$0.007784RON$0.007538RON$0.007690RON$1.62RON$192,852
Sep 16, 2026Sep 17, 2026RON$0.007404RON$0.007641RON$0.007311RON$0.007567RON$1.99RON$187,083
Sep 15, 2026Sep 16, 2026RON$0.007526RON$0.007574RON$0.007404RON$0.007404RON$0.4962RON$189,028
Sep 14, 2026Sep 15, 2026RON$0.007688RON$0.007717RON$0.007420RON$0.007529RON$0.8426RON$190,910
Sep 13, 2026Sep 14, 2026RON$0.007732RON$0.007967RON$0.007584RON$0.007688RON$0.2538RON$194,293
Sep 12, 2026Sep 13, 2026RON$0.007545RON$0.007955RON$0.007534RON$0.007725RON$0.2839RON$190,623
Sep 11, 2026Sep 12, 2026RON$0.007425RON$0.007601RON$0.007333RON$0.007545RON$0.9992RON$188,847
Sep 10, 2026Sep 11, 2026RON$0.007823RON$0.007823RON$0.007426RON$0.007426RON$0.6528RON$196,431
Sep 9, 2026Sep 10, 2026RON$0.007823RON$0.007823RON$0.007823RON$0.007823RON$0.4395RON$197,559
Sep 8, 2026Sep 9, 2026RON$0.007740RON$0.007850RON$0.007440RON$0.007823RON$0.6683RON$195,370
Sep 7, 2026Sep 8, 2026RON$0.007740RON$0.007740RON$0.007740RON$0.007740RON$0.7266RON$195,456
Sep 6, 2026Sep 7, 2026RON$0.007492RON$0.008174RON$0.007492RON$0.007740RON$9.21RON$194,952
Sep 5, 2026Sep 6, 2026RON$0.007492RON$0.007492RON$0.007492RON$0.007492RON$22.56RON$189,203

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardence cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardence – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardence, precum și volumul istoric de tranzacționare $CRDN și capitalizarea de piață.

Urmăriți istoricul Cardence în întregime, de la prețul inițial al Cardence până la cele mai recente date de preț $CRDN. Instrumentul nostru de istoric al prețului $CRDN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile