Imagine cu ADA
ADACardano
RON$0.9220
-3.12%
1D

Istoricul prețului Cardano (ADA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.9311RON$0.9843RON$0.9276RON$0.9539RON$2.09BRON$35.18B
Sep 13, 2026Sep 14, 2026RON$0.9480RON$0.9578RON$0.9266RON$0.9326RON$1.30BRON$34.73B
Sep 12, 2026Sep 13, 2026RON$0.9431RON$0.9571RON$0.9422RON$0.9489RON$2.70BRON$34.95B
Sep 11, 2026Sep 12, 2026RON$0.9365RON$0.9841RON$0.9199RON$0.9428RON$3.07BRON$34.79B
Sep 10, 2026Sep 11, 2026RON$0.9694RON$0.9823RON$0.9367RON$0.9367RON$2.91BRON$35.45B
Sep 9, 2026Sep 10, 2026RON$1.00RON$1.02RON$0.9593RON$0.9702RON$3.50BRON$36.58B
Sep 8, 2026Sep 9, 2026RON$1.01RON$1.05RON$0.9872RON$1.00RON$3.10BRON$37.01B
Sep 7, 2026Sep 8, 2026RON$1.02RON$1.03RON$0.9902RON$1.01RON$2.89BRON$37.00B
Sep 6, 2026Sep 7, 2026RON$0.9983RON$1.02RON$0.9894RON$1.02RON$2.70BRON$36.91B
Sep 5, 2026Sep 6, 2026RON$0.9665RON$1.01RON$0.9591RON$1.00RON$2.94BRON$36.13B
Sep 4, 2026Sep 5, 2026RON$1.01RON$1.03RON$0.9600RON$0.9662RON$4.27BRON$36.54B
Sep 3, 2026Sep 4, 2026RON$0.9183RON$1.03RON$0.9134RON$1.01RON$2.93BRON$35.62B
Sep 2, 2026Sep 3, 2026RON$0.8987RON$0.9165RON$0.8794RON$0.9163RON$1.90BRON$33.00B
Sep 1, 2026Sep 2, 2026RON$0.9054RON$0.9274RON$0.8876RON$0.8989RON$1.88BRON$33.32B
Aug 31, 2026Sep 1, 2026RON$0.8852RON$0.9182RON$0.8796RON$0.9048RON$2.35BRON$33.02B
Aug 30, 2026Aug 31, 2026RON$0.9222RON$0.9435RON$0.8742RON$0.8806RON$1.18BRON$33.92B
Aug 29, 2026Aug 30, 2026RON$0.9289RON$0.9301RON$0.9113RON$0.9208RON$1.78BRON$33.76B
Aug 28, 2026Aug 29, 2026RON$0.9772RON$0.9932RON$0.9141RON$0.9287RON$2.45BRON$34.82B
Aug 27, 2026Aug 28, 2026RON$0.9705RON$0.9926RON$0.9494RON$0.9778RON$2.41BRON$35.67B
Aug 26, 2026Aug 27, 2026RON$0.9557RON$0.9726RON$0.9273RON$0.9716RON$2.41BRON$35.04B
Aug 25, 2026Aug 26, 2026RON$1.01RON$1.04RON$0.9497RON$0.9545RON$3.28BRON$36.69B
Aug 24, 2026Aug 25, 2026RON$1.04RON$1.04RON$0.9923RON$1.01RON$3.39BRON$37.03B
Aug 23, 2026Aug 24, 2026RON$1.03RON$1.05RON$0.9769RON$1.03RON$4.39BRON$37.43B
Aug 22, 2026Aug 23, 2026RON$1.05RON$1.17RON$0.9954RON$1.03RON$8.12BRON$38.33B
Aug 21, 2026Aug 22, 2026RON$0.9097RON$1.06RON$0.9078RON$1.05RON$5.61BRON$35.80B
Aug 20, 2026Aug 21, 2026RON$0.8568RON$0.9272RON$0.8333RON$0.9123RON$3.91BRON$32.01B
Aug 19, 2026Aug 20, 2026RON$0.8007RON$0.8778RON$0.7957RON$0.8558RON$1.58BRON$29.80B
Aug 18, 2026Aug 19, 2026RON$0.7987RON$0.8107RON$0.7872RON$0.8009RON$1.23BRON$29.13B
Aug 17, 2026Aug 18, 2026RON$0.8018RON$0.8142RON$0.7926RON$0.7987RON$1.30BRON$29.34B
Aug 16, 2026Aug 17, 2026RON$0.8088RON$0.8206RON$0.8020RON$0.8022RON$802.57MRON$29.62B
Aug 15, 2026Aug 16, 2026RON$0.8252RON$0.8321RON$0.8071RON$0.8081RON$976.59MRON$29.97B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardano cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardano – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardano, precum și volumul istoric de tranzacționare ADA și capitalizarea de piață.

Urmăriți istoricul Cardano în întregime, de la prețul inițial al Cardano până la cele mai recente date de preț ADA. Instrumentul nostru de istoric al prețului ADA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile