Imagine cu ADA
ADACardano
RON$1.26
6.32%
1D

Istoricul prețului Cardano (ADA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$1.17RON$1.27RON$1.16RON$1.24RON$1.82BRON$43.45B
Oct 3, 2026Oct 4, 2026RON$1.17RON$1.19RON$1.16RON$1.17RON$3.43BRON$43.14B
Oct 2, 2026Oct 3, 2026RON$1.18RON$1.23RON$1.14RON$1.17RON$3.81BRON$43.90B
Oct 1, 2026Oct 2, 2026RON$1.19RON$1.22RON$1.16RON$1.18RON$3.57BRON$43.69B
Sep 30, 2026Oct 1, 2026RON$1.17RON$1.23RON$1.16RON$1.19RON$3.52BRON$43.50B
Sep 29, 2026Sep 30, 2026RON$1.18RON$1.21RON$1.15RON$1.17RON$4.01BRON$43.34B
Sep 28, 2026Sep 29, 2026RON$1.22RON$1.23RON$1.15RON$1.18RON$3.66BRON$43.46B
Sep 27, 2026Sep 28, 2026RON$1.21RON$1.24RON$1.20RON$1.22RON$2.76BRON$44.65B
Sep 26, 2026Sep 27, 2026RON$1.23RON$1.25RON$1.19RON$1.21RON$4.37BRON$44.88B
Sep 25, 2026Sep 26, 2026RON$1.18RON$1.24RON$1.18RON$1.23RON$4.27BRON$44.31B
Sep 24, 2026Sep 25, 2026RON$1.14RON$1.19RON$1.12RON$1.18RON$4.39BRON$42.56B
Sep 23, 2026Sep 24, 2026RON$1.21RON$1.24RON$1.13RON$1.14RON$6.00BRON$43.56B
Sep 22, 2026Sep 23, 2026RON$1.17RON$1.23RON$1.15RON$1.21RON$5.98BRON$43.60B
Sep 21, 2026Sep 22, 2026RON$1.09RON$1.18RON$1.08RON$1.17RON$4.56BRON$41.90B
Sep 20, 2026Sep 21, 2026RON$1.09RON$1.11RON$1.04RON$1.09RON$3.26BRON$39.29B
Sep 19, 2026Sep 20, 2026RON$1.07RON$1.12RON$1.06RON$1.09RON$4.30BRON$39.83B
Sep 18, 2026Sep 19, 2026RON$0.9678RON$1.08RON$0.9620RON$1.07RON$3.65BRON$37.98B
Sep 17, 2026Sep 18, 2026RON$0.9370RON$0.9694RON$0.9289RON$0.9674RON$2.55BRON$34.87B
Sep 16, 2026Sep 17, 2026RON$0.9331RON$0.9378RON$0.9108RON$0.9370RON$2.96BRON$34.00B
Sep 15, 2026Sep 16, 2026RON$0.9961RON$0.9963RON$0.9235RON$0.9340RON$2.65BRON$35.60B
Sep 14, 2026Sep 15, 2026RON$0.9726RON$1.03RON$0.9689RON$0.9964RON$2.19BRON$36.74B
Sep 13, 2026Sep 14, 2026RON$0.9902RON$1.00RON$0.9679RON$0.9742RON$1.36BRON$36.27B
Sep 12, 2026Sep 13, 2026RON$0.9851RON$0.9997RON$0.9841RON$0.9911RON$2.82BRON$36.51B
Sep 11, 2026Sep 12, 2026RON$0.9782RON$1.03RON$0.9608RON$0.9848RON$3.21BRON$36.34B
Sep 10, 2026Sep 11, 2026RON$1.01RON$1.03RON$0.9784RON$0.9784RON$3.04BRON$37.03B
Sep 9, 2026Sep 10, 2026RON$1.05RON$1.06RON$1.00RON$1.01RON$3.66BRON$38.21B
Sep 8, 2026Sep 9, 2026RON$1.05RON$1.10RON$1.03RON$1.05RON$3.24BRON$38.66B
Sep 7, 2026Sep 8, 2026RON$1.07RON$1.08RON$1.03RON$1.05RON$3.02BRON$38.65B
Sep 6, 2026Sep 7, 2026RON$1.04RON$1.07RON$1.03RON$1.07RON$2.82BRON$38.55B
Sep 5, 2026Sep 6, 2026RON$1.01RON$1.06RON$1.00RON$1.05RON$3.07BRON$37.74B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardano cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardano – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardano, precum și volumul istoric de tranzacționare ADA și capitalizarea de piață.

Urmăriți istoricul Cardano în întregime, de la prețul inițial al Cardano până la cele mai recente date de preț ADA. Instrumentul nostru de istoric al prețului ADA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile