Imagine cu ADA
ADACardano
RON$0.9780
0.16%
1D

Istoricul prețului Cardano (ADA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$1.01RON$1.02RON$0.9633RON$0.9965RON$1.07BRON$36.66B
Oct 23, 2026Oct 24, 2026RON$1.02RON$1.04RON$0.9947RON$1.01RON$1.15BRON$37.86B
Oct 22, 2026Oct 23, 2026RON$1.08RON$1.09RON$1.01RON$1.02RON$1.38BRON$38.25B
Oct 21, 2026Oct 22, 2026RON$1.07RON$1.10RON$1.07RON$1.08RON$1.20BRON$39.85B
Oct 20, 2026Oct 21, 2026RON$1.04RON$1.08RON$1.03RON$1.07RON$959.36MRON$38.68B
Oct 19, 2026Oct 20, 2026RON$1.06RON$1.07RON$1.03RON$1.04RON$1.04BRON$38.64B
Oct 18, 2026Oct 19, 2026RON$1.05RON$1.06RON$1.02RON$1.06RON$907.62MRON$38.49B
Oct 17, 2026Oct 18, 2026RON$1.08RON$1.08RON$1.03RON$1.05RON$952.80MRON$39.18B
Oct 16, 2026Oct 17, 2026RON$1.10RON$1.12RON$1.06RON$1.08RON$1.53BRON$40.21B
Oct 15, 2026Oct 16, 2026RON$1.10RON$1.11RON$1.04RON$1.10RON$2.15BRON$39.82B
Oct 14, 2026Oct 15, 2026RON$1.13RON$1.14RON$1.09RON$1.10RON$1.52BRON$41.05B
Oct 13, 2026Oct 14, 2026RON$1.12RON$1.15RON$1.09RON$1.13RON$2.30BRON$41.59B
Oct 12, 2026Oct 13, 2026RON$1.20RON$1.22RON$1.12RON$1.12RON$1.70BRON$43.61B
Oct 11, 2026Oct 12, 2026RON$1.19RON$1.22RON$1.17RON$1.20RON$1.75BRON$43.89B
Oct 10, 2026Oct 11, 2026RON$1.16RON$1.24RON$1.16RON$1.19RON$2.43BRON$44.52B
Oct 9, 2026Oct 10, 2026RON$1.11RON$1.16RON$1.11RON$1.16RON$3.27BRON$41.86B
Oct 8, 2026Oct 9, 2026RON$1.22RON$1.23RON$1.08RON$1.11RON$2.84BRON$43.25B
Oct 7, 2026Oct 8, 2026RON$1.28RON$1.28RON$1.21RON$1.22RON$3.48BRON$45.07B
Oct 6, 2026Oct 7, 2026RON$1.29RON$1.34RON$1.27RON$1.28RON$3.82BRON$47.71B
Oct 5, 2026Oct 6, 2026RON$1.24RON$1.32RON$1.23RON$1.29RON$4.93BRON$47.21B
Oct 4, 2026Oct 5, 2026RON$1.17RON$1.27RON$1.16RON$1.24RON$1.29BRON$43.53B
Oct 3, 2026Oct 4, 2026RON$1.17RON$1.19RON$1.16RON$1.17RON$2.38BRON$43.22B
Oct 2, 2026Oct 3, 2026RON$1.18RON$1.23RON$1.14RON$1.17RON$2.65BRON$43.98B
Oct 1, 2026Oct 2, 2026RON$1.19RON$1.22RON$1.17RON$1.18RON$2.48BRON$43.77B
Sep 30, 2026Oct 1, 2026RON$1.17RON$1.23RON$1.16RON$1.19RON$2.50BRON$43.58B
Sep 29, 2026Sep 30, 2026RON$1.18RON$1.21RON$1.15RON$1.17RON$2.77BRON$43.42B
Sep 28, 2026Sep 29, 2026RON$1.22RON$1.23RON$1.15RON$1.18RON$2.54BRON$43.54B
Sep 27, 2026Sep 28, 2026RON$1.22RON$1.24RON$1.20RON$1.22RON$1.96BRON$44.73B
Sep 26, 2026Sep 27, 2026RON$1.23RON$1.26RON$1.19RON$1.22RON$3.12BRON$44.96B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Cardano cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Cardano – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Cardano, precum și volumul istoric de tranzacționare ADA și capitalizarea de piață.

Urmăriți istoricul Cardano în întregime, de la prețul inițial al Cardano până la cele mai recente date de preț ADA. Instrumentul nostru de istoric al prețului ADA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile