Imagine cu CARBON
CARBONCarbon
RON$0.0009561
0.05%
1D

Istoricul prețului Carbon (CARBON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0009561RON$0.0009561RON$0.0009561RON$0.0009561RON$0.1753RON$33,645
Oct 16, 2026Oct 17, 2026RON$0.0009520RON$0.0009607RON$0.0009506RON$0.0009561RON$0.1752RON$33,627
Oct 15, 2026Oct 16, 2026RON$0.001001RON$0.001001RON$0.0009262RON$0.0009520RON$0.2638RON$34,269
Oct 14, 2026Oct 15, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 13, 2026Oct 14, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 12, 2026Oct 13, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 11, 2026Oct 12, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 10, 2026Oct 11, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 9, 2026Oct 10, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 8, 2026Oct 9, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 7, 2026Oct 8, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 6, 2026Oct 7, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 5, 2026Oct 6, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 4, 2026Oct 5, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 3, 2026Oct 4, 2026RON$0.001001RON$0.001001RON$0.001001RON$0.001001RON$0.3626RON$35,231
Oct 2, 2026Oct 3, 2026RON$0.001003RON$0.001017RON$0.0009846RON$0.001001RON$0.3633RON$35,300
Oct 1, 2026Oct 2, 2026RON$0.0009995RON$0.001034RON$0.0009826RON$0.001003RON$1.10RON$35,296
Sep 30, 2026Oct 1, 2026RON$0.0009889RON$0.001003RON$0.0009889RON$0.0009995RON$2.55RON$34,911
Sep 29, 2026Sep 30, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 28, 2026Sep 29, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 27, 2026Sep 28, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 26, 2026Sep 27, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 25, 2026Sep 26, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 24, 2026Sep 25, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 23, 2026Sep 24, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 22, 2026Sep 23, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 21, 2026Sep 22, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 20, 2026Sep 21, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 19, 2026Sep 20, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799
Sep 18, 2026Sep 19, 2026RON$0.0009889RON$0.0009889RON$0.0009889RON$0.0009889RON$3.11RON$34,799

Obțineți o imagine de ansamblu completă asupra istoricului prețului Carbon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Carbon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Carbon, precum și volumul istoric de tranzacționare CARBON și capitalizarea de piață.

Urmăriți istoricul Carbon în întregime, de la prețul inițial al Carbon până la cele mai recente date de preț CARBON. Instrumentul nostru de istoric al prețului CARBON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile