Imagine cu BARA
BARACapybara Nation
RON$0.0₆5133
3.82%
1D

Istoricul prețului Capybara Nation (BARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆5154RON$0.0₆5166RON$0.0₆4986RON$0.0₆4998RON$9,595.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5198RON$0.0₆5387RON$0.0₆5045RON$0.0₆5154RON$17,825RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4990RON$0.0₆5247RON$0.0₆4776RON$0.0₆5198RON$10,372RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5102RON$0.0₆5189RON$0.0₆4965RON$0.0₆4990RON$25,785RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5104RON$0.0₆5130RON$0.0₆4925RON$0.0₆5074RON$22,848RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4821RON$0.0₆5137RON$0.0₆4821RON$0.0₆5104RON$10,203RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4743RON$0.0₆4904RON$0.0₆4679RON$0.0₆4821RON$13,551RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5184RON$0.0₆5304RON$0.0₆4704RON$0.0₆4745RON$22,129RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5215RON$0.0₆5340RON$0.0₆5043RON$0.0₆5205RON$42,383RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4640RON$0.0₆5239RON$0.0₆4640RON$0.0₆5215RON$17,775RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4677RON$0.0₆4748RON$0.0₆4533RON$0.0₆4640RON$19,084RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4709RON$0.0₆4805RON$0.0₆4646RON$0.0₆4677RON$55,885RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4769RON$0.0₆4959RON$0.0₆4664RON$0.0₆4731RON$34,018RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4744RON$0.0₆4910RON$0.0₆4696RON$0.0₆4769RON$18,402RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4672RON$0.0₆4758RON$0.0₆4595RON$0.0₆4741RON$21,605RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5037RON$0.0₆5037RON$0.0₆4598RON$0.0₆4672RON$15,743RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4919RON$0.0₆5071RON$0.0₆4882RON$0.0₆5037RON$13,468RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5123RON$0.0₆5173RON$0.0₆4891RON$0.0₆4919RON$11,756RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4775RON$0.0₆5071RON$0.0₆4775RON$0.0₆5054RON$9,171.28RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4769RON$0.0₆4973RON$0.0₆4757RON$0.0₆4775RON$27,282RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5161RON$0.0₆5161RON$0.0₆4766RON$0.0₆4769RON$60,588RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5225RON$0.0₆5553RON$0.0₆5101RON$0.0₆5161RON$19,841RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4986RON$0.0₆5479RON$0.0₆4986RON$0.0₆5278RON$8,973.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5130RON$0.0₆5309RON$0.0₆4977RON$0.0₆4986RON$8,539.98RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5040RON$0.0₆5475RON$0.0₆5000RON$0.0₆5115RON$12,950RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5024RON$0.0₆5122RON$0.0₆4943RON$0.0₆5040RON$11,878RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5183RON$0.0₆5214RON$0.0₆4964RON$0.0₆5016RON$15,860RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4857RON$0.0₆5233RON$0.0₆4850RON$0.0₆5183RON$14,168RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4876RON$0.0₆5031RON$0.0₆4808RON$0.0₆4896RON$13,807RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5189RON$0.0₆5245RON$0.0₆4858RON$0.0₆4876RON$17,019RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Capybara Nation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Capybara Nation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Capybara Nation, precum și volumul istoric de tranzacționare BARA și capitalizarea de piață.

Urmăriți istoricul Capybara Nation în întregime, de la prețul inițial al Capybara Nation până la cele mai recente date de preț BARA. Instrumentul nostru de istoric al prețului BARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile