Imagine cu BARA
BARACapybara Nation
RON$0.0₆4208
0.20%
1D

Istoricul prețului Capybara Nation (BARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₆4212RON$0.0₆4315RON$0.0₆4167RON$0.0₆4237RON$7,723.41RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4123RON$0.0₆4215RON$0.0₆4081RON$0.0₆4212RON$16,971RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4047RON$0.0₆4191RON$0.0₆4035RON$0.0₆4125RON$12,264RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4026RON$0.0₆4100RON$0.0₆3906RON$0.0₆4046RON$5,669.74RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4157RON$0.0₆4215RON$0.0₆4015RON$0.0₆4015RON$8,739.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4155RON$0.0₆4245RON$0.0₆4082RON$0.0₆4156RON$10,206RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4157RON$0.0₆4166RON$0.0₆4004RON$0.0₆4155RON$16,294RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4213RON$0.0₆4315RON$0.0₆4112RON$0.0₆4174RON$14,342RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4260RON$0.0₆4322RON$0.0₆4178RON$0.0₆4213RON$22,771RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4401RON$0.0₆4600RON$0.0₆4257RON$0.0₆4278RON$15,862RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4399RON$0.0₆4808RON$0.0₆4322RON$0.0₆4401RON$10,837RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4611RON$0.0₆4759RON$0.0₆4399RON$0.0₆4399RON$12,771RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4410RON$0.0₆5588RON$0.0₆4385RON$0.0₆4611RON$24,747RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4619RON$0.0₆4677RON$0.0₆4319RON$0.0₆4410RON$35,586RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4899RON$0.0₆4943RON$0.0₆4585RON$0.0₆4619RON$24,395RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5066RON$0.0₆5118RON$0.0₆4896RON$0.0₆4898RON$19,716RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5037RON$0.0₆5103RON$0.0₆4984RON$0.0₆5066RON$12,027RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4866RON$0.0₆5085RON$0.0₆4856RON$0.0₆5037RON$8,402.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4933RON$0.0₆4934RON$0.0₆4829RON$0.0₆4895RON$10,689RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5056RON$0.0₆5185RON$0.0₆4849RON$0.0₆4933RON$20,118RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4988RON$0.0₆5255RON$0.0₆4988RON$0.0₆5056RON$17,261RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5143RON$0.0₆5156RON$0.0₆4976RON$0.0₆4988RON$9,576.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5187RON$0.0₆5376RON$0.0₆5035RON$0.0₆5143RON$17,789RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4980RON$0.0₆5236RON$0.0₆4766RON$0.0₆5187RON$10,352RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5092RON$0.0₆5179RON$0.0₆4955RON$0.0₆4980RON$25,733RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5094RON$0.0₆5120RON$0.0₆4915RON$0.0₆5064RON$22,802RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4811RON$0.0₆5127RON$0.0₆4811RON$0.0₆5094RON$10,182RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4734RON$0.0₆4894RON$0.0₆4669RON$0.0₆4811RON$13,787RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5173RON$0.0₆5293RON$0.0₆4695RON$0.0₆4735RON$22,085RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5204RON$0.0₆5329RON$0.0₆5033RON$0.0₆5195RON$42,298RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Capybara Nation cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Capybara Nation – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Capybara Nation, precum și volumul istoric de tranzacționare BARA și capitalizarea de piață.

Urmăriți istoricul Capybara Nation în întregime, de la prețul inițial al Capybara Nation până la cele mai recente date de preț BARA. Instrumentul nostru de istoric al prețului BARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile