Imagine cu CAPY
CAPYCapybara
RON$0.0₅8092
-0.59%
1D

Istoricul prețului Capybara (CAPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$0.0₅8092RON$9.12RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8175RON$0.0₅8175RON$0.0₅7939RON$0.0₅8092RON$9.11RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8307RON$0.0₅8416RON$0.0₅8173RON$0.0₅8173RON$16.61RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8307RON$0.0₅8307RON$0.0₅8307RON$0.0₅8307RON$24.26RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8307RON$0.0₅8307RON$0.0₅8307RON$0.0₅8307RON$24.26RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8754RON$0.0₅8754RON$0.0₅8277RON$0.0₅8307RON$14.61RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.8754RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.8754RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.8754RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.0₅8754RON$0.8754RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8760RON$0.0₅8777RON$0.0₅8754RON$0.0₅8754RON$0.8755RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9042RON$0.0₅9042RON$0.0₅8713RON$0.0₅8760RON$297.38RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$394.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$394.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$394.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$394.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$394.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$0.0₅9042RON$394.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Capybara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Capybara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Capybara, precum și volumul istoric de tranzacționare CAPY și capitalizarea de piață.

Urmăriți istoricul Capybara în întregime, de la prețul inițial al Capybara până la cele mai recente date de preț CAPY. Instrumentul nostru de istoric al prețului CAPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile