Imagine cu CAPYBARA
CAPYBARACapybara
RON$0.0₆2154
0.50%
1D

Istoricul prețului Capybara (CAPYBARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$0.0₆2154RON$7.49RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1820RON$0.0₆2154RON$0.0₆1820RON$0.0₆2154RON$6.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.4355RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.4355RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.4355RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.4355RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.4355RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.0₆1820RON$0.4355RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Capybara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Capybara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Capybara, precum și volumul istoric de tranzacționare CAPYBARA și capitalizarea de piață.

Urmăriți istoricul Capybara în întregime, de la prețul inițial al Capybara până la cele mai recente date de preț CAPYBARA. Instrumentul nostru de istoric al prețului CAPYBARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile