Imagine cu CAPYBARA
CAPYBARACapybara
RON$0.0₆1933
0.07%
1D

Istoricul prețului Capybara (CAPYBARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.0₆1933RON$0.009602RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2507RON$0.0₆2507RON$0.0₆1933RON$0.0₆1933RON$1.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2507RON$0.0₆2507RON$0.0₆2507RON$0.0₆2507RON$10.11RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2508RON$0.0₆2508RON$0.0₆2507RON$0.0₆2507RON$10.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2970RON$0.0₆2970RON$0.0₆2507RON$0.0₆2508RON$4.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2970RON$0.0₆2970RON$0.0₆2970RON$0.0₆2970RON$2.51RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2970RON$0.0₆2970RON$0.0₆2970RON$0.0₆2970RON$2.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2970RON$0.0₆2970RON$0.0₆2970RON$0.0₆2970RON$2.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3039RON$0.0₆3039RON$0.0₆2969RON$0.0₆2970RON$2.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3039RON$0.0₆3039RON$0.0₆3039RON$0.0₆3039RON$0.8979RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3039RON$0.0₆3039RON$0.0₆3039RON$0.0₆3039RON$0.8979RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4000RON$0.0₆4000RON$0.0₆3038RON$0.0₆3039RON$21.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4000RON$0.0₆4000RON$0.0₆4000RON$0.0₆4000RON$39.94RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4000RON$0.0₆4000RON$0.0₆3999RON$0.0₆4000RON$39.93RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆3999RON$0.0₆4000RON$35.48RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.04999RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.0₆5204RON$0.04999RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5196RON$0.0₆5205RON$0.0₆5195RON$0.0₆5204RON$21.62RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3530RON$0.0₆5213RON$0.0₆3529RON$0.0₆5196RON$105.45RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2314RON$0.0₆4525RON$0.0₆2314RON$0.0₆3530RON$13.61RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.04728RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.04728RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.04728RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.0₆2314RON$0.04728RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Capybara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Capybara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Capybara, precum și volumul istoric de tranzacționare CAPYBARA și capitalizarea de piață.

Urmăriți istoricul Capybara în întregime, de la prețul inițial al Capybara până la cele mai recente date de preț CAPYBARA. Instrumentul nostru de istoric al prețului CAPYBARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile