Imagine cu CAPYBARA
CAPYBARACapybara
RON$0.0₆2129
-0.39%
1D

Istoricul prețului Capybara (CAPYBARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$0.0₆2129RON$7.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1798RON$0.0₆2129RON$0.0₆1798RON$0.0₆2129RON$6.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.4303RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.4303RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.4303RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.4303RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.4303RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.4303RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.0₆1798RON$0.4303RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1798RON$0.0₆1798RON$1.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$2.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆1916RON$0.0₆1916RON$0.9011RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.0₆2015RON$0.01001RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2614RON$0.0₆2614RON$0.0₆2015RON$0.0₆2015RON$1.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2614RON$0.0₆2614RON$0.0₆2614RON$0.0₆2614RON$10.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Capybara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Capybara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Capybara, precum și volumul istoric de tranzacționare CAPYBARA și capitalizarea de piață.

Urmăriți istoricul Capybara în întregime, de la prețul inițial al Capybara până la cele mai recente date de preț CAPYBARA. Instrumentul nostru de istoric al prețului CAPYBARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile