Imagine cu CAPYBARA
CAPYBARACapybara
RON$0.0₆2147
-0.25%
1D

Istoricul prețului Capybara (CAPYBARA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$0.0₆2147RON$7.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1814RON$0.0₆2148RON$0.0₆1814RON$0.0₆2147RON$6.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.4342RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.4342RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.4342RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.4342RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.4342RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.0₆1814RON$0.4342RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Capybara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Capybara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Capybara, precum și volumul istoric de tranzacționare CAPYBARA și capitalizarea de piață.

Urmăriți istoricul Capybara în întregime, de la prețul inițial al Capybara până la cele mai recente date de preț CAPYBARA. Instrumentul nostru de istoric al prețului CAPYBARA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile