Imagine cu CAPACITR
CAPACITRCAPACITR
RON$0.0₅5688
0.29%
1D

Istoricul prețului CAPACITR (CAPACITR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅5649RON$0.0₅5740RON$0.0₅5649RON$0.0₅5688RON$27.50RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅5609RON$0.0₅5674RON$0.0₅5602RON$0.0₅5639RON$152.38RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5592RON$0.0₅5624RON$0.0₅5562RON$0.0₅5609RON$5,579.85RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5585RON$0.0₅5655RON$0.0₅5280RON$0.0₅5599RON$7,348.17RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅5754RON$0.0₅5764RON$0.0₅5583RON$0.0₅5583RON$625.63RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5665RON$0.0₅5790RON$0.0₅5658RON$0.0₅5753RON$1,198.69RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5583RON$0.0₅5663RON$0.0₅5541RON$0.0₅5662RON$348.27RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5664RON$0.0₅5664RON$0.0₅5572RON$0.0₅5583RON$301.34RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5700RON$0.0₅5743RON$0.0₅5637RON$0.0₅5665RON$36.09RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5774RON$0.0₅5777RON$0.0₅5608RON$0.0₅5714RON$84.78RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5793RON$0.0₅5831RON$0.0₅5771RON$0.0₅5774RON$1,180.51RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6060RON$0.0₅6062RON$0.0₅5791RON$0.0₅5793RON$71.29RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5999RON$0.0₅6124RON$0.0₅5970RON$0.0₅6063RON$1,024.03RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6009RON$0.0₅6023RON$0.0₅5835RON$0.0₅5999RON$2,761.86RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5966RON$0.0₅6090RON$0.0₅5966RON$0.0₅6009RON$136.09RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6003RON$0.0₅6040RON$0.0₅5873RON$0.0₅5968RON$87.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6048RON$0.0₅6085RON$0.0₅6003RON$0.0₅6005RON$67.08RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6125RON$0.0₅6168RON$0.0₅6039RON$0.0₅6048RON$759.36RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6157RON$0.0₅6159RON$0.0₅5894RON$0.0₅6125RON$3,718.29RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6500RON$0.0₅6520RON$0.0₅6156RON$0.0₅6157RON$4,395.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6179RON$0.0₅6515RON$0.0₅6130RON$0.0₅6500RON$8,273.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6969RON$0.0₅7017RON$0.0₅6192RON$0.0₅6192RON$5,017.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6950RON$0.0₅6969RON$0.0₅6871RON$0.0₅6969RON$6,338.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6687RON$0.0₅6962RON$0.0₅6581RON$0.0₅6950RON$12,734RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6155RON$0.0₅6690RON$0.0₅6148RON$0.0₅6687RON$2,492.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6495RON$0.0₅6518RON$0.0₅6082RON$0.0₅6155RON$942.20RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6792RON$0.0₅6803RON$0.0₅6456RON$0.0₅6495RON$661.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6829RON$0.0₅6850RON$0.0₅6762RON$0.0₅6792RON$12,955RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7573RON$0.0₅7619RON$0.0₅6788RON$0.0₅6829RON$4,038.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7559RON$0.0₅7584RON$0.0₅7514RON$0.0₅7571RON$2,478.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7479RON$0.0₅7607RON$0.0₅7479RON$0.0₅7559RON$5,342.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CAPACITR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CAPACITR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CAPACITR, precum și volumul istoric de tranzacționare CAPACITR și capitalizarea de piață.

Urmăriți istoricul CAPACITR în întregime, de la prețul inițial al CAPACITR până la cele mai recente date de preț CAPACITR. Instrumentul nostru de istoric al prețului CAPACITR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile