Imagine cu CAPACITR
CAPACITRCAPACITR
RON$0.0₅6720
2.11%
1D

Istoricul prețului CAPACITR (CAPACITR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅6732RON$0.0₅6740RON$0.0₅6466RON$0.0₅6640RON$1,773.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6567RON$0.0₅6775RON$0.0₅6531RON$0.0₅6732RON$1,801.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6166RON$0.0₅6583RON$0.0₅6152RON$0.0₅6567RON$4,773.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5951RON$0.0₅6166RON$0.0₅5928RON$0.0₅6166RON$2,801.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5978RON$0.0₅5995RON$0.0₅5873RON$0.0₅5951RON$2,689.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6360RON$0.0₅6360RON$0.0₅5973RON$0.0₅5978RON$1,367.12RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6231RON$0.0₅6444RON$0.0₅6231RON$0.0₅6355RON$5,034.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6610RON$0.0₅6615RON$0.0₅6211RON$0.0₅6231RON$40,905RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6675RON$0.0₅6675RON$0.0₅6126RON$0.0₅6604RON$24,672RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6442RON$0.0₅6856RON$0.0₅6427RON$0.0₅6673RON$34,915RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8358RON$0.0₅8454RON$0.0₅6456RON$0.0₅6456RON$25,342RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7941RON$0.0₅8796RON$0.0₅7918RON$0.0₅8370RON$30,360RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8750RON$0.0₅8794RON$0.0₅7941RON$0.0₅7941RON$14,899RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9356RON$0.0₅9365RON$0.0₅8625RON$0.0₅8732RON$38,452RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8554RON$0.00001045RON$0.0₅8554RON$0.0₅9356RON$67,786RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9287RON$0.0₅9287RON$0.0₅8123RON$0.0₅8554RON$57,769RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9372RON$0.0₅9602RON$0.0₅8637RON$0.0₅9267RON$70,053RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8672RON$0.0₅9546RON$0.0₅8672RON$0.0₅9372RON$51,211RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001023RON$0.00001023RON$0.0₅8669RON$0.0₅8669RON$83,373RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001007RON$0.00001122RON$0.0₅9864RON$0.00001023RON$135,312RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001328RON$0.00001328RON$0.0₅9721RON$0.00001007RON$230,725RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001591RON$0.00001591RON$0.00001221RON$0.00001328RON$399,409RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00003138RON$0.00003143RON$0.00001590RON$0.00001591RON$331,824RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00003383RON$0.00003472RON$0.00002790RON$0.00003138RON$623,979RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00002605RON$0.00004811RON$0.00002605RON$0.00003387RON$1.44MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001597RON$0.00002604RON$0.00001596RON$0.00002604RON$457,653RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001799RON$0.00001935RON$0.00001593RON$0.00001598RON$530,082RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00002009RON$0.00002050RON$0.00001794RON$0.00001799RON$606,357RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001755RON$0.00002010RON$0.00001573RON$0.00002009RON$540,972RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8921RON$0.00001764RON$0.0₅8908RON$0.00001753RON$544,717RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6354RON$0.00001085RON$0.0₅6354RON$0.0₅8921RON$216,638RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CAPACITR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CAPACITR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CAPACITR, precum și volumul istoric de tranzacționare CAPACITR și capitalizarea de piață.

Urmăriți istoricul CAPACITR în întregime, de la prețul inițial al CAPACITR până la cele mai recente date de preț CAPACITR. Instrumentul nostru de istoric al prețului CAPACITR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile