Imagine cu CAPACITR
CAPACITRCAPACITR
RON$0.0₅6329
-9.41%
1D

Istoricul prețului CAPACITR (CAPACITR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅6967RON$0.0₅7015RON$0.0₅6190RON$0.0₅6190RON$5,015.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6948RON$0.0₅6967RON$0.0₅6869RON$0.0₅6967RON$6,336.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6685RON$0.0₅6960RON$0.0₅6579RON$0.0₅6948RON$12,730RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6153RON$0.0₅6689RON$0.0₅6147RON$0.0₅6685RON$2,492.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6493RON$0.0₅6516RON$0.0₅6080RON$0.0₅6153RON$941.93RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6790RON$0.0₅6801RON$0.0₅6454RON$0.0₅6493RON$660.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6827RON$0.0₅6848RON$0.0₅6760RON$0.0₅6790RON$12,952RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7570RON$0.0₅7617RON$0.0₅6786RON$0.0₅6827RON$4,037.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7557RON$0.0₅7582RON$0.0₅7512RON$0.0₅7569RON$2,478.20RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7476RON$0.0₅7605RON$0.0₅7476RON$0.0₅7557RON$5,341.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7509RON$0.0₅7694RON$0.0₅7455RON$0.0₅7472RON$599.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7484RON$0.0₅7563RON$0.0₅7466RON$0.0₅7509RON$2,885.80RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7407RON$0.0₅7709RON$0.0₅7403RON$0.0₅7484RON$115,602RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6831RON$0.0₅7470RON$0.0₅6525RON$0.0₅7412RON$44,519RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6975RON$0.0₅6997RON$0.0₅6777RON$0.0₅6831RON$2,044.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6859RON$0.0₅7030RON$0.0₅6832RON$0.0₅6975RON$1,264.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6929RON$0.0₅6929RON$0.0₅6804RON$0.0₅6859RON$1,940.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6949RON$0.0₅7032RON$0.0₅6917RON$0.0₅6929RON$1,278.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7015RON$0.0₅7063RON$0.0₅6887RON$0.0₅6948RON$1,090.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7279RON$0.0₅7392RON$0.0₅6913RON$0.0₅7015RON$1,636.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7311RON$0.0₅7326RON$0.0₅7170RON$0.0₅7279RON$4,841.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6923RON$0.0₅7320RON$0.0₅6911RON$0.0₅7305RON$2,761.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7005RON$0.0₅7014RON$0.0₅6728RON$0.0₅6910RON$1,845.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6834RON$0.0₅7050RON$0.0₅6796RON$0.0₅7005RON$1,874.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6416RON$0.0₅6850RON$0.0₅6401RON$0.0₅6834RON$4,967.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6193RON$0.0₅6416RON$0.0₅6169RON$0.0₅6416RON$2,874.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6220RON$0.0₅6238RON$0.0₅6112RON$0.0₅6193RON$2,798.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6618RON$0.0₅6618RON$0.0₅6215RON$0.0₅6220RON$1,422.59RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6483RON$0.0₅6705RON$0.0₅6483RON$0.0₅6613RON$5,238.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6878RON$0.0₅6884RON$0.0₅6463RON$0.0₅6483RON$42,565RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CAPACITR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CAPACITR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CAPACITR, precum și volumul istoric de tranzacționare CAPACITR și capitalizarea de piață.

Urmăriți istoricul CAPACITR în întregime, de la prețul inițial al CAPACITR până la cele mai recente date de preț CAPACITR. Instrumentul nostru de istoric al prețului CAPACITR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile