Imagine cu CAPACITR
CAPACITRCAPACITR
RON$0.0₅5681
0.39%
1D

Istoricul prețului CAPACITR (CAPACITR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅5603RON$0.0₅5667RON$0.0₅5596RON$0.0₅5633RON$152.20RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5586RON$0.0₅5618RON$0.0₅5556RON$0.0₅5603RON$5,573.54RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅5579RON$0.0₅5649RON$0.0₅5274RON$0.0₅5593RON$7,339.86RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅5747RON$0.0₅5758RON$0.0₅5577RON$0.0₅5577RON$624.92RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5658RON$0.0₅5784RON$0.0₅5652RON$0.0₅5747RON$1,197.33RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5576RON$0.0₅5657RON$0.0₅5534RON$0.0₅5655RON$347.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5657RON$0.0₅5658RON$0.0₅5565RON$0.0₅5576RON$301.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5693RON$0.0₅5736RON$0.0₅5630RON$0.0₅5658RON$36.04RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5767RON$0.0₅5771RON$0.0₅5602RON$0.0₅5708RON$84.69RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5787RON$0.0₅5824RON$0.0₅5764RON$0.0₅5767RON$1,179.17RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6053RON$0.0₅6055RON$0.0₅5784RON$0.0₅5787RON$71.21RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5992RON$0.0₅6117RON$0.0₅5963RON$0.0₅6056RON$1,022.87RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6002RON$0.0₅6016RON$0.0₅5829RON$0.0₅5992RON$2,758.74RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5959RON$0.0₅6083RON$0.0₅5959RON$0.0₅6002RON$135.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5996RON$0.0₅6033RON$0.0₅5866RON$0.0₅5961RON$87.77RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6041RON$0.0₅6078RON$0.0₅5996RON$0.0₅5998RON$67.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6118RON$0.0₅6161RON$0.0₅6032RON$0.0₅6041RON$758.50RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6150RON$0.0₅6152RON$0.0₅5888RON$0.0₅6118RON$3,714.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6492RON$0.0₅6512RON$0.0₅6149RON$0.0₅6150RON$4,390.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6172RON$0.0₅6508RON$0.0₅6123RON$0.0₅6492RON$8,264.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6961RON$0.0₅7009RON$0.0₅6185RON$0.0₅6185RON$5,011.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6942RON$0.0₅6962RON$0.0₅6863RON$0.0₅6961RON$6,330.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6680RON$0.0₅6954RON$0.0₅6574RON$0.0₅6942RON$12,720RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6148RON$0.0₅6683RON$0.0₅6141RON$0.0₅6680RON$2,489.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6488RON$0.0₅6510RON$0.0₅6075RON$0.0₅6148RON$941.14RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6784RON$0.0₅6796RON$0.0₅6448RON$0.0₅6488RON$660.28RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6821RON$0.0₅6842RON$0.0₅6755RON$0.0₅6784RON$12,941RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7564RON$0.0₅7610RON$0.0₅6780RON$0.0₅6821RON$4,033.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7551RON$0.0₅7575RON$0.0₅7505RON$0.0₅7563RON$2,476.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7470RON$0.0₅7599RON$0.0₅7470RON$0.0₅7551RON$5,336.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CAPACITR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CAPACITR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CAPACITR, precum și volumul istoric de tranzacționare CAPACITR și capitalizarea de piață.

Urmăriți istoricul CAPACITR în întregime, de la prețul inițial al CAPACITR până la cele mai recente date de preț CAPACITR. Instrumentul nostru de istoric al prețului CAPACITR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile