Imagine cu CC
CCCanton
RON$0.5357
7.40%
1D

Istoricul prețului Canton (CC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.5000RON$0.5106RON$0.4888RON$0.4986RON$76.99MRON$19.91B
Oct 19, 2026Oct 20, 2026RON$0.4822RON$0.5052RON$0.4821RON$0.5000RON$67.22MRON$19.60B
Oct 18, 2026Oct 19, 2026RON$0.4908RON$0.4937RON$0.4636RON$0.4822RON$46.25MRON$19.11B
Oct 17, 2026Oct 18, 2026RON$0.4936RON$0.5005RON$0.4875RON$0.4908RON$64.71MRON$19.69B
Oct 16, 2026Oct 17, 2026RON$0.5018RON$0.5173RON$0.4861RON$0.4936RON$123.87MRON$19.85B
Oct 15, 2026Oct 16, 2026RON$0.5469RON$0.5483RON$0.5014RON$0.5031RON$140.26MRON$20.53B
Oct 14, 2026Oct 15, 2026RON$0.5953RON$0.5977RON$0.5472RON$0.5477RON$158.80MRON$22.80B
Oct 13, 2026Oct 14, 2026RON$0.5693RON$0.6184RON$0.5561RON$0.5946RON$141.96MRON$23.60B
Oct 12, 2026Oct 13, 2026RON$0.5989RON$0.6033RON$0.5666RON$0.5681RON$87.75MRON$23.47B
Oct 11, 2026Oct 12, 2026RON$0.5661RON$0.6058RON$0.5602RON$0.5989RON$61.91MRON$23.15B
Oct 10, 2026Oct 11, 2026RON$0.5841RON$0.5907RON$0.5616RON$0.5661RON$106.62MRON$22.79B
Oct 9, 2026Oct 10, 2026RON$0.5652RON$0.6026RON$0.5555RON$0.5845RON$133.02MRON$22.89B
Oct 8, 2026Oct 9, 2026RON$0.5686RON$0.5744RON$0.5417RON$0.5641RON$77.74MRON$22.31B
Oct 7, 2026Oct 8, 2026RON$0.6045RON$0.6054RON$0.5592RON$0.5700RON$78.49MRON$22.76B
Oct 6, 2026Oct 7, 2026RON$0.6022RON$0.6168RON$0.5976RON$0.6045RON$67.20MRON$24.15B
Oct 5, 2026Oct 6, 2026RON$0.6142RON$0.6160RON$0.5873RON$0.6022RON$65.80MRON$23.88B
Oct 4, 2026Oct 5, 2026RON$0.5903RON$0.6145RON$0.5823RON$0.6130RON$62.19MRON$23.74B
Oct 3, 2026Oct 4, 2026RON$0.5709RON$0.5903RON$0.5640RON$0.5903RON$85.42MRON$22.94B
Oct 2, 2026Oct 3, 2026RON$0.5706RON$0.6015RON$0.5530RON$0.5732RON$114.23MRON$22.87B
Oct 1, 2026Oct 2, 2026RON$0.6009RON$0.6099RON$0.5698RON$0.5704RON$131.14MRON$23.22B
Sep 30, 2026Oct 1, 2026RON$0.5872RON$0.6157RON$0.5841RON$0.5987RON$152.92MRON$23.69B
Sep 29, 2026Sep 30, 2026RON$0.6224RON$0.6408RON$0.5813RON$0.5872RON$229.86MRON$24.43B
Sep 28, 2026Sep 29, 2026RON$0.6518RON$0.6865RON$0.6040RON$0.6210RON$221.36MRON$25.36B
Sep 27, 2026Sep 28, 2026RON$0.6446RON$0.6579RON$0.6306RON$0.6475RON$155.49MRON$25.68B
Sep 26, 2026Sep 27, 2026RON$0.6148RON$0.6670RON$0.6148RON$0.6446RON$249.26MRON$25.49B
Sep 25, 2026Sep 26, 2026RON$0.5401RON$0.6251RON$0.5394RON$0.6162RON$161.73MRON$22.94B
Sep 24, 2026Sep 25, 2026RON$0.5231RON$0.5461RON$0.5082RON$0.5401RON$111.42MRON$20.83B
Sep 23, 2026Sep 24, 2026RON$0.5457RON$0.5530RON$0.5086RON$0.5233RON$120.65MRON$21.05B
Sep 22, 2026Sep 23, 2026RON$0.5634RON$0.5694RON$0.5315RON$0.5457RON$138.12MRON$21.93B
Sep 21, 2026Sep 22, 2026RON$0.5177RON$0.5632RON$0.5177RON$0.5609RON$102.84MRON$21.56B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Canton cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Canton – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Canton, precum și volumul istoric de tranzacționare CC și capitalizarea de piață.

Urmăriți istoricul Canton în întregime, de la prețul inițial al Canton până la cele mai recente date de preț CC. Instrumentul nostru de istoric al prețului CC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile