Imagine cu CC
CCCanton
RON$0.5683
-2.53%
1D

Istoricul prețului Canton (CC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.5773RON$0.6054RON$0.5744RON$0.5887RON$201.46MRON$23.29B
Sep 29, 2026Sep 30, 2026RON$0.6120RON$0.6300RON$0.5716RON$0.5773RON$323.08MRON$24.03B
Sep 28, 2026Sep 29, 2026RON$0.6409RON$0.6750RON$0.5939RON$0.6106RON$337.31MRON$24.93B
Sep 27, 2026Sep 28, 2026RON$0.6338RON$0.6469RON$0.6201RON$0.6367RON$242.02MRON$25.25B
Sep 26, 2026Sep 27, 2026RON$0.6045RON$0.6559RON$0.6045RON$0.6338RON$390.45MRON$25.07B
Sep 25, 2026Sep 26, 2026RON$0.5311RON$0.6146RON$0.5304RON$0.6059RON$230.76MRON$22.56B
Sep 24, 2026Sep 25, 2026RON$0.5144RON$0.5370RON$0.4997RON$0.5311RON$149.46MRON$20.47B
Sep 23, 2026Sep 24, 2026RON$0.5366RON$0.5437RON$0.5001RON$0.5145RON$158.28MRON$20.70B
Sep 22, 2026Sep 23, 2026RON$0.5540RON$0.5599RON$0.5227RON$0.5366RON$185.92MRON$21.56B
Sep 21, 2026Sep 22, 2026RON$0.5091RON$0.5538RON$0.5091RON$0.5515RON$137.40MRON$21.20B
Sep 20, 2026Sep 21, 2026RON$0.5116RON$0.5116RON$0.4810RON$0.5091RON$88.48MRON$19.64B
Sep 19, 2026Sep 20, 2026RON$0.5186RON$0.5292RON$0.5073RON$0.5105RON$129.47MRON$20.53B
Sep 18, 2026Sep 19, 2026RON$0.4747RON$0.5242RON$0.4743RON$0.5198RON$162.22MRON$20.12B
Sep 17, 2026Sep 18, 2026RON$0.4674RON$0.4785RON$0.4504RON$0.4747RON$149.56MRON$18.43B
Sep 16, 2026Sep 17, 2026RON$0.4238RON$0.4632RON$0.4160RON$0.4632RON$83.96MRON$17.03B
Sep 15, 2026Sep 16, 2026RON$0.4515RON$0.4515RON$0.4218RON$0.4246RON$71.51MRON$17.42B
Sep 14, 2026Sep 15, 2026RON$0.4419RON$0.4645RON$0.4419RON$0.4518RON$64.64MRON$17.83B
Sep 13, 2026Sep 14, 2026RON$0.4590RON$0.4624RON$0.4410RON$0.4419RON$51.87MRON$17.81B
Sep 12, 2026Sep 13, 2026RON$0.4558RON$0.4678RON$0.4521RON$0.4590RON$92.69MRON$18.16B
Sep 11, 2026Sep 12, 2026RON$0.4584RON$0.4740RON$0.4449RON$0.4558RON$96.60MRON$18.15B
Sep 10, 2026Sep 11, 2026RON$0.4898RON$0.4928RON$0.4572RON$0.4594RON$92.58MRON$18.79B
Sep 9, 2026Sep 10, 2026RON$0.5011RON$0.5135RON$0.4816RON$0.4898RON$97.30MRON$19.64B
Sep 8, 2026Sep 9, 2026RON$0.4934RON$0.5062RON$0.4786RON$0.5011RON$115.14MRON$19.60B
Sep 7, 2026Sep 8, 2026RON$0.5165RON$0.5233RON$0.4854RON$0.4922RON$100.17MRON$19.92B
Sep 6, 2026Sep 7, 2026RON$0.5100RON$0.5210RON$0.5080RON$0.5169RON$66.23MRON$20.30B
Sep 5, 2026Sep 6, 2026RON$0.5012RON$0.5191RON$0.4987RON$0.5099RON$73.38MRON$20.09B
Sep 4, 2026Sep 5, 2026RON$0.5271RON$0.5296RON$0.4943RON$0.5006RON$104.64MRON$20.22B
Sep 3, 2026Sep 4, 2026RON$0.5119RON$0.5286RON$0.5075RON$0.5271RON$108.19MRON$20.45B
Sep 2, 2026Sep 3, 2026RON$0.5305RON$0.5411RON$0.5097RON$0.5107RON$96.53MRON$20.62B
Sep 1, 2026Sep 2, 2026RON$0.5640RON$0.5778RON$0.5281RON$0.5305RON$126.44MRON$21.81B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Canton cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Canton – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Canton, precum și volumul istoric de tranzacționare CC și capitalizarea de piață.

Urmăriți istoricul Canton în întregime, de la prețul inițial al Canton până la cele mai recente date de preț CC. Instrumentul nostru de istoric al prețului CC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile